UGOLD Inc. Historical Data

UGOLD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 2,170
+0.37%
$ 6.98 billion $ 205,065
Dec 28, 2023 $ 2,162
+0.09%
$ 6.95 billion $ 216,200
Dec 27, 2023 $ 2,160
+0.47%
$ 6.94 billion $ 226,800
Dec 26, 2023 $ 2,150
+0.23%
$ 6.91 billion $ 245,100
Dec 25, 2023 $ 2,145
+0.00%
$ 6.9 billion $ 105,105
Dec 24, 2023 $ 2,145
+0.14%
$ 6.9 billion $ 240,240
Dec 23, 2023 $ 2,142
-0.14%
$ 6.89 billion $ 259,182
Dec 22, 2023 $ 2,145
+0.61%
$ 6.9 billion $ 246,675
Dec 21, 2023 $ 2,132
+0.09%
$ 6.85 billion $ 112,996
Dec 20, 2023 $ 2,130
+0.47%
$ 6.85 billion $ 146,970
Dec 19, 2023 $ 2,120
+0.00%
$ 6.82 billion $ 250,160
Dec 18, 2023 $ 2,120
+0.00%
$ 6.82 billion $ 21,200
Dec 17, 2023 $ 2,120
-0.93%
$ 6.82 billion $ 243,800
Dec 16, 2023 $ 2,140
+0.00%
$ 6.88 billion $ 98,440
Dec 15, 2023 $ 2,140
+0.47%
$ 6.88 billion $ 119,840
Dec 14, 2023 $ 2,130
+0.47%
$ 6.85 billion $ 121,410
Dec 13, 2023 $ 2,120
+0.95%
$ 6.82 billion $ 233,200
Dec 12, 2023 $ 2,100
+0.24%
$ 6.75 billion $ 233,100
Dec 11, 2023 $ 2,095
-2.33%
$ 6.74 billion $ 224,207
Dec 10, 2023 $ 2,145
-0.23%
$ 6.9 billion $ 253,131
Dec 9, 2023 $ 2,155
+0.00%
$ 6.93 billion $ 88,355
Dec 8, 2023 $ 2,155
-0.69%
$ 6.93 billion $ 259,678
Dec 7, 2023 $ 2,170
+0.23%
$ 6.98 billion $ 222,425
Dec 6, 2023 $ 2,165
+0.00%
$ 6.96 billion $ 54,125
Dec 5, 2023 $ 2,165
-0.23%
$ 6.96 billion $ 222,995
Dec 4, 2023 $ 2,170
+0.46%
$ 6.98 billion $ 117,180
Dec 3, 2023 $ 2,160
+1.89%
$ 6.94 billion $ 213,840
Dec 2, 2023 $ 2,120
+0.47%
$ 6.82 billion $ 233,200
Dec 1, 2023 $ 2,110
+0.09%
$ 6.78 billion $ 184,625
Nov 30, 2023 $ 2,108
+0.38%
$ 6.78 billion $ 46,376
Nov 29, 2023 $ 2,100
+2.44%
$ 6.75 billion $ 225,960
Nov 28, 2023 $ 2,050
-2.15%
$ 6.59 billion $ 820
Nov 27, 2023 $ 2,095
+0.72%
$ 6.74 billion $ 118,305
Nov 26, 2023 $ 2,080
+0.00%
$ 6.69 billion $ 208,000
Nov 25, 2023 $ 2,080
+0.00%
$ 6.69 billion $ 133,120
Nov 24, 2023 $ 2,080
-0.48%
$ 6.69 billion $ 214,240
Nov 23, 2023 $ 2,090
+0.48%
$ 6.72 billion $ 209,000
Nov 22, 2023 $ 2,080
+0.00%
$ 6.69 billion $ 104,832
Nov 21, 2023 $ 2,080
+0.24%
$ 6.69 billion $ 218,421
Nov 20, 2023 $ 2,075
+0.24%
$ 6.67 billion $ 238,625
Nov 19, 2023 $ 2,070
+0.49%
$ 6.66 billion $ 233,910
Nov 18, 2023 $ 2,060
-1.44%
$ 6.62 billion $ 220,853
Nov 17, 2023 $ 2,090
+0.48%
$ 6.72 billion $ 240,350
Nov 16, 2023 $ 2,080
+0.00%
$ 6.69 billion $ 170,560
Nov 15, 2023 $ 2,080
+0.00%
$ 6.69 billion $ 95,680
Nov 14, 2023 $ 2,080
+0.10%
$ 6.69 billion $ 176,800
Nov 13, 2023 $ 2,078
+0.14%
$ 6.68 billion $ 263,906
Nov 12, 2023 $ 2,075
-0.14%
$ 6.67 billion $ 249,000
Nov 11, 2023 $ 2,078
-0.10%
$ 6.68 billion $ 241,027
Nov 10, 2023 $ 2,080
+0.00%
$ 6.69 billion $ 81,141