UGOLD Inc. Historical Data

UGOLD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 2,080
+0.24%
$ 6.69 billion $ 260,000
Nov 8, 2023 $ 2,075
-0.48%
$ 6.67 billion $ 116,200
Nov 7, 2023 $ 2,085
-1.30%
$ 6.7 billion $ 231,414
Nov 6, 2023 $ 2,113.06
-0.28%
$ 6.79 billion $ 200,741
Nov 5, 2023 $ 2,117.87
-0.28%
$ 6.81 billion $ 264,733
Nov 4, 2023 $ 2,125.7
+0.98%
$ 6.83 billion $ 72,274
Nov 3, 2023 $ 2,103.72
+0.55%
$ 6.76 billion $ 201,936
Nov 2, 2023 $ 2,092.02
-0.16%
$ 6.73 billion $ 234,347
Nov 1, 2023 $ 2,094.51
+0.34%
$ 6.73 billion $ 253,435
Oct 31, 2023 $ 2,086.5
-0.81%
$ 6.71 billion $ 108,519
Oct 30, 2023 $ 2,103.27
+0.54%
$ 6.76 billion $ 208,224
Oct 29, 2023 $ 2,092.14
+0.16%
$ 6.73 billion $ 211,327
Oct 28, 2023 $ 2,088.44
+0.84%
$ 6.71 billion $ 210,932
Oct 27, 2023 $ 2,070.42
+0.70%
$ 6.66 billion $ 176,006
Oct 26, 2023 $ 2,056.37
+1.81%
$ 6.61 billion $ 234,421
Oct 25, 2023 $ 2,020.26
-1.74%
$ 6.5 billion $ 218,214
Oct 24, 2023 $ 2,057.41
+1.11%
$ 6.61 billion $ 232,487
Oct 23, 2023 $ 2,035.64
-0.08%
$ 6.54 billion $ 164,906
Oct 22, 2023 $ 2,038.23
+0.43%
$ 6.55 billion $ 93,779
Oct 21, 2023 $ 2,029.84
+0.88%
$ 6.53 billion $ 202,984
Oct 20, 2023 $ 2,011.72
+0.65%
$ 6.47 billion $ 273,594
Oct 19, 2023 $ 1,998.54
-0.20%
$ 6.43 billion $ 221,838
Oct 18, 2023 $ 2,002.91
+0.68%
$ 6.44 billion $ 196,285
Oct 17, 2023 $ 1,989.06
+0.35%
$ 6.39 billion $ 109,597
Oct 16, 2023 $ 1,981.88
-0.61%
$ 6.37 billion $ 221,971
Oct 15, 2023 $ 1,993.77
-0.20%
$ 6.41 billion $ 233,271
Oct 14, 2023 $ 1,997.51
+0.39%
$ 6.42 billion $ 1,998
Oct 13, 2023 $ 1,990.08
+0.80%
$ 6.4 billion $ 308,457
Oct 12, 2023 $ 1,974.86
+0.90%
$ 6.35 billion $ 252,782
Oct 11, 2023 $ 1,957.81
-0.04%
$ 6.29 billion $ 140,962
Oct 10, 2023 $ 1,958.82
-0.22%
$ 6.3 billion $ 233,099
Oct 9, 2023 $ 1,963.47
+1.55%
$ 6.31 billion $ 267,032
Oct 8, 2023 $ 1,933.02
+1.26%
$ 6.21 billion $ 257,092
Oct 7, 2023 $ 1,910.01
-2.78%
$ 6.14 billion $ 271,279
Oct 6, 2023 $ 1,964.26
-0.01%
$ 6.32 billion $ 251,425
Oct 5, 2023 $ 1,964.55
+0.18%
$ 6.32 billion $ 196,455
Oct 4, 2023 $ 1,961.07
+0.61%
$ 6.3 billion $ 246,565
Oct 3, 2023 $ 1,949.93
-1.22%
$ 6.27 billion $ 267,164
Oct 2, 2023 $ 1,972.46
+0.08%
$ 6.34 billion $ 149,907
Oct 1, 2023 $ 1,970.73
-0.48%
$ 6.34 billion $ 234,596
Sep 30, 2023 $ 1,980.33
+0.07%
$ 6.37 billion $ 239,620
Sep 29, 2023 $ 1,978.56
+0.11%
$ 6.36 billion $ 253,453
Sep 28, 2023 $ 1,975.58
-0.07%
$ 6.35 billion $ 157,849
Sep 27, 2023 $ 1,976.89
+0.21%
$ 6.36 billion $ 211,528
Sep 26, 2023 $ 1,973.06
+2.50%
$ 6.34 billion $ 256,477
Sep 25, 2023 $ 1,924.84
-0.78%
$ 6.19 billion $ 162,110
Sep 24, 2023 $ 1,940.36
+0.19%
$ 6.24 billion $ 71,793
Sep 23, 2023 $ 1,936.5
+0.35%
$ 6.23 billion $ 310,228
Sep 22, 2023 $ 1,929.83
+0.61%
$ 6.2 billion $ 104,360
Sep 21, 2023 $ 1,918.34
+0.09%
$ 6.17 billion $ 140,442