Reform Historical Data

$RFRM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.127
+3.38%
$ 4.91 million $ 202,330
Feb 18, 2025 $ 0.126
+1.69%
$ 4.86 million $ 102,940
Feb 17, 2025 $ 0.124
-2.16%
$ 4.77 million $ 225,546
Feb 16, 2025 $ 0.127
+1.42%
$ 4.88 million $ 251,377
Feb 15, 2025 $ 0.125
-2.54%
$ 4.81 million $ 204,129
Feb 14, 2025 $ 0.128
+1.56%
$ 4.94 million $ 207,146
Feb 13, 2025 $ 0.127
-0.72%
$ 4.9 million $ 132,777
Feb 12, 2025 $ 0.128
+3.29%
$ 4.94 million $ 245,103
Feb 11, 2025 $ 0.124
-0.97%
$ 4.78 million $ 110,183
Feb 10, 2025 $ 0.125
-1.53%
$ 4.83 million $ 133,074
Feb 9, 2025 $ 0.129
-2.14%
$ 4.97 million $ 243,154
Feb 8, 2025 $ 0.13
+0.37%
$ 5.02 million $ 244,860
Feb 7, 2025 $ 0.13
-4.35%
$ 5 million $ 392,327
Feb 6, 2025 $ 0.136
-3.67%
$ 5.23 million $ 551,481
Feb 5, 2025 $ 0.141
-7.37%
$ 5.43 million $ 223,029
Feb 4, 2025 $ 0.152
-2.03%
$ 5.86 million $ 111,387
Feb 3, 2025 $ 0.155
+12.19%
$ 5.99 million $ 291,240
Feb 2, 2025 $ 0.138
-1.99%
$ 5.33 million $ 303,914
Feb 1, 2025 $ 0.141
-2.83%
$ 5.44 million $ 216,185
Jan 31, 2025 $ 0.145
-0.50%
$ 5.6 million $ 468,518
Jan 30, 2025 $ 0.146
+2.46%
$ 5.63 million $ 679,593
Jan 29, 2025 $ 0.142
-0.37%
$ 5.49 million $ 389,709
Jan 28, 2025 $ 0.143
+2.80%
$ 5.51 million $ 640,277
Jan 27, 2025 $ 0.139
-4.81%
$ 5.36 million $ 530,964
Jan 26, 2025 $ 0.146
-2.62%
$ 5.64 million $ 711,459
Jan 25, 2025 $ 0.15
-5.28%
$ 5.79 million $ 677,992
Jan 24, 2025 $ 0.159
+6.94%
$ 6.11 million $ 729,270
Jan 23, 2025 $ 0.148
+0.20%
$ 5.71 million $ 445,398
Jan 22, 2025 $ 0.148
-4.21%
$ 5.7 million $ 363,528
Jan 21, 2025 $ 0.154
+4.32%
$ 5.95 million $ 462,998
Jan 20, 2025 $ 0.148
+2.61%
$ 5.7 million $ 453,082
Jan 19, 2025 $ 0.146
+5.07%
$ 5.64 million $ 414,648
Jan 18, 2025 $ 0.139
-0.99%
$ 5.37 million $ 717,764
Jan 17, 2025 $ 0.141
+15.30%
$ 5.42 million $ 379,926
Jan 16, 2025 $ 0.122
+11.65%
$ 4.7 million $ 284,459
Jan 15, 2025 $ 0.109
+15.44%
$ 4.21 million $ 147,870
Jan 14, 2025 $ 0.0947
+1.13%
$ 3.65 million $ 168,522
Jan 13, 2025 $ 0.0936
-0.93%
$ 3.61 million $ 186,526
Jan 12, 2025 $ 0.0945
-0.28%
$ 3.64 million $ 85,308
Jan 11, 2025 $ 0.0948
-0.35%
$ 3.65 million $ 135,653
Jan 10, 2025 $ 0.0951
+0.15%
$ 3.67 million $ 138,294
Jan 9, 2025 $ 0.095
+0.13%
$ 3.66 million $ 167,056
Jan 8, 2025 $ 0.0949
-3.58%
$ 3.66 million $ 143,457
Jan 7, 2025 $ 0.0984
+4.16%
$ 3.79 million $ 149,708
Jan 6, 2025 $ 0.0971
+0.78%
$ 3.74 million $ 111,052
Jan 5, 2025 $ 0.0963
-1.77%
$ 3.71 million $ 167,155
Jan 4, 2025 $ 0.0965
+1.75%
$ 3.72 million $ 181,905
Jan 3, 2025 $ 0.0949
-8.68%
$ 3.66 million $ 111,508
Jan 2, 2025 $ 0.104
+12.33%
$ 4 million $ 131,547
Jan 1, 2025 $ 0.0924
-0.72%
$ 3.56 million $ 89,744