Reform Historical Data

$RFRM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0594
-8.00%
$ 2.29 million $ 64,195
Apr 9, 2025 $ 0.0665
-6.82%
$ 2.56 million $ 39,011
Apr 8, 2025 $ 0.0713
+1.07%
$ 2.75 million $ 40,817
Apr 7, 2025 $ 0.0704
-6.26%
$ 2.71 million $ 82,304
Apr 6, 2025 $ 0.0751
-9.89%
$ 2.89 million $ 73,686
Apr 5, 2025 $ 0.0835
+11.39%
$ 3.22 million $ 36,325
Apr 4, 2025 $ 0.0749
-8.45%
$ 2.89 million $ 39,179
Apr 3, 2025 $ 0.0818
+1.35%
$ 3.15 million $ 33,676
Apr 2, 2025 $ 0.0807
+0.36%
$ 3.11 million $ 113,196
Apr 1, 2025 $ 0.0803
-0.99%
$ 3.1 million $ 118,023
Mar 31, 2025 $ 0.0812
+0.02%
$ 3.13 million $ 147,661
Mar 30, 2025 $ 0.0811
-1.66%
$ 3.13 million $ 143,110
Mar 29, 2025 $ 0.0825
-0.80%
$ 3.18 million $ 129,555
Mar 28, 2025 $ 0.0831
-6.72%
$ 3.2 million $ 170,626
Mar 27, 2025 $ 0.089
+6.29%
$ 3.43 million $ 68,292
Mar 26, 2025 $ 0.0837
-4.13%
$ 3.23 million $ 125,256
Mar 25, 2025 $ 0.0873
+1.19%
$ 3.36 million $ 88,153
Mar 24, 2025 $ 0.0861
+2.86%
$ 3.32 million $ 110,549
Mar 23, 2025 $ 0.0837
-2.90%
$ 3.23 million $ 100,173
Mar 22, 2025 $ 0.0862
-2.21%
$ 3.32 million $ 95,270
Mar 21, 2025 $ 0.0882
-6.67%
$ 3.4 million $ 89,078
Mar 20, 2025 $ 0.0945
-2.75%
$ 3.64 million $ 188,529
Mar 19, 2025 $ 0.0982
-3.03%
$ 3.78 million $ 226,848
Mar 18, 2025 $ 0.101
-2.59%
$ 3.9 million $ 149,318
Mar 17, 2025 $ 0.104
+0.39%
$ 4.01 million $ 196,351
Mar 16, 2025 $ 0.106
+1.06%
$ 4.08 million $ 89,059
Mar 15, 2025 $ 0.105
-2.05%
$ 4.04 million $ 200,633
Mar 14, 2025 $ 0.114
+9.39%
$ 4.41 million $ 34,073
Mar 13, 2025 $ 0.105
-2.48%
$ 4.03 million $ 149,514
Mar 12, 2025 $ 0.107
-4.53%
$ 4.13 million $ 223,100
Mar 11, 2025 $ 0.112
+1.14%
$ 4.33 million $ 270,303
Mar 10, 2025 $ 0.111
-7.99%
$ 4.29 million $ 95,753
Mar 9, 2025 $ 0.121
-5.79%
$ 4.65 million $ 59,771
Mar 8, 2025 $ 0.128
+5.49%
$ 4.94 million $ 50,058
Mar 7, 2025 $ 0.122
-2.74%
$ 4.68 million $ 121,206
Mar 6, 2025 $ 0.125
-1.56%
$ 4.82 million $ 94,793
Mar 5, 2025 $ 0.127
-2.58%
$ 4.89 million $ 130,772
Mar 4, 2025 $ 0.128
-2.01%
$ 4.94 million $ 154,515
Mar 3, 2025 $ 0.131
-3.22%
$ 5.04 million $ 106,709
Mar 2, 2025 $ 0.135
-0.62%
$ 5.21 million $ 331,588
Mar 1, 2025 $ 0.137
-2.25%
$ 5.29 million $ 192,555
Feb 28, 2025 $ 0.14
-4.51%
$ 5.41 million $ 356,853
Feb 27, 2025 $ 0.147
+10.31%
$ 5.66 million $ 835,423
Feb 26, 2025 $ 0.133
+3.45%
$ 5.13 million $ 433,063
Feb 25, 2025 $ 0.129
-1.51%
$ 4.96 million $ 268,754
Feb 24, 2025 $ 0.131
-1.72%
$ 5.04 million $ 161,349
Feb 23, 2025 $ 0.133
+0.63%
$ 5.13 million $ 243,347
Feb 22, 2025 $ 0.132
-0.68%
$ 5.09 million $ 193,738
Feb 21, 2025 $ 0.133
-0.85%
$ 5.13 million $ 271,288
Feb 20, 2025 $ 0.134
+5.44%
$ 5.17 million $ 295,707