Reform Historical Data

$RFRM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0274
+1.38%
$ 1.06 million $ 215,125
Jul 18, 2025 $ 0.027
-0.31%
$ 1.04 million $ 285,569
Jul 17, 2025 $ 0.0271
+1.14%
$ 1.05 million $ 285,251
Jul 16, 2025 $ 0.0269
-1.45%
$ 1.04 million $ 284,857
Jul 15, 2025 $ 0.0273
-0.56%
$ 1.05 million $ 217,596
Jul 14, 2025 $ 0.0274
-1.98%
$ 1.05 million $ 215,420
Jul 13, 2025 $ 0.0279
+1.44%
$ 1.08 million $ 278,299
Jul 12, 2025 $ 0.0275
-0.57%
$ 1.06 million $ 212,138
Jul 11, 2025 $ 0.0277
-2.50%
$ 1.07 million $ 218,374
Jul 10, 2025 $ 0.0275
+0.63%
$ 1.06 million $ 217,619
Jul 9, 2025 $ 0.027
-0.63%
$ 1.04 million $ 270,396
Jul 8, 2025 $ 0.0272
-0.81%
$ 1.05 million $ 261,570
Jul 7, 2025 $ 0.0274
-0.59%
$ 1.06 million $ 214,520
Jul 6, 2025 $ 0.0276
+0.65%
$ 1.06 million $ 220,845
Jul 5, 2025 $ 0.0274
-0.15%
$ 1.06 million $ 218,204
Jul 4, 2025 $ 0.0275
-2.06%
$ 1.06 million $ 208,563
Jul 3, 2025 $ 0.028
+0.03%
$ 1.08 million $ 247,262
Jul 2, 2025 $ 0.028
+2.97%
$ 1.08 million $ 198,215
Jul 1, 2025 $ 0.0271
-4.05%
$ 1.05 million $ 190,683
Jun 30, 2025 $ 0.0282
-1.73%
$ 1.09 million $ 196,416
Jun 29, 2025 $ 0.0287
-2.45%
$ 1.11 million $ 194,966
Jun 28, 2025 $ 0.0294
-1.99%
$ 1.13 million $ 198,463
Jun 27, 2025 $ 0.03
-0.89%
$ 1.15 million $ 261,457
Jun 26, 2025 $ 0.0303
-0.68%
$ 1.17 million $ 195,170
Jun 25, 2025 $ 0.0304
-0.72%
$ 1.17 million $ 195,459
Jun 24, 2025 $ 0.0307
+2.21%
$ 1.18 million $ 193,965
Jun 23, 2025 $ 0.03
-0.26%
$ 1.16 million $ 241,940
Jun 22, 2025 $ 0.0301
-3.28%
$ 1.16 million $ 192,360
Jun 21, 2025 $ 0.0311
-1.89%
$ 1.2 million $ 250,317
Jun 20, 2025 $ 0.0317
-2.38%
$ 1.22 million $ 240,016
Jun 19, 2025 $ 0.0325
+0.63%
$ 1.25 million $ 229,827
Jun 18, 2025 $ 0.0323
-1.70%
$ 1.24 million $ 282,621
Jun 17, 2025 $ 0.0328
-3.18%
$ 1.26 million $ 239,046
Jun 16, 2025 $ 0.0338
+1.43%
$ 1.3 million $ 286,213
Jun 15, 2025 $ 0.0334
-0.64%
$ 1.29 million $ 240,235
Jun 14, 2025 $ 0.0336
-0.18%
$ 1.29 million $ 284,832
Jun 13, 2025 $ 0.0337
-1.77%
$ 1.3 million $ 292,323
Jun 12, 2025 $ 0.0343
-4.96%
$ 1.32 million $ 301,706
Jun 11, 2025 $ 0.036
-10.66%
$ 1.39 million $ 229,739
Jun 10, 2025 $ 0.0403
-4.15%
$ 1.55 million $ 186,052
Jun 9, 2025 $ 0.0421
-0.07%
$ 1.62 million $ 179,679
Jun 8, 2025 $ 0.0422
-0.15%
$ 1.62 million $ 208,122
Jun 7, 2025 $ 0.0422
-0.29%
$ 1.63 million $ 151,165
Jun 6, 2025 $ 0.0423
-0.37%
$ 1.63 million $ 174,650
Jun 5, 2025 $ 0.0424
-2.79%
$ 1.64 million $ 210,386
Jun 4, 2025 $ 0.0437
-1.60%
$ 1.68 million $ 173,296
Jun 3, 2025 $ 0.0443
+1.20%
$ 1.71 million $ 215,832
Jun 2, 2025 $ 0.0438
+0.63%
$ 1.69 million $ 205,739
Jun 1, 2025 $ 0.0436
-2.02%
$ 1.68 million $ 208,051
May 31, 2025 $ 0.0445
-1.20%
$ 1.71 million $ 133,754