Reform Historical Data

$RFRM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.045
-2.21%
$ 1.73 million $ 170,753
May 29, 2025 $ 0.046
-0.87%
$ 1.77 million $ 214,943
May 28, 2025 $ 0.0464
-0.74%
$ 1.79 million $ 216,954
May 27, 2025 $ 0.0467
-5.12%
$ 1.8 million $ 191,840
May 26, 2025 $ 0.0493
+1.12%
$ 1.9 million $ 173,079
May 25, 2025 $ 0.0487
-1.55%
$ 1.88 million $ 160,548
May 24, 2025 $ 0.0495
-1.68%
$ 1.91 million $ 156,931
May 23, 2025 $ 0.0504
+0.77%
$ 1.94 million $ 202,987
May 22, 2025 $ 0.05
-1.20%
$ 1.93 million $ 157,402
May 21, 2025 $ 0.0506
-0.95%
$ 1.95 million $ 171,038
May 20, 2025 $ 0.0511
+1.88%
$ 1.97 million $ 162,471
May 19, 2025 $ 0.0501
-3.33%
$ 1.93 million $ 163,935
May 18, 2025 $ 0.0518
+1.29%
$ 2 million $ 166,166
May 17, 2025 $ 0.0513
+2.11%
$ 1.98 million $ 154,161
May 16, 2025 $ 0.0502
-0.98%
$ 1.94 million $ 152,045
May 15, 2025 $ 0.0507
-1.88%
$ 1.96 million $ 165,170
May 14, 2025 $ 0.0517
-0.69%
$ 1.99 million $ 161,260
May 13, 2025 $ 0.0521
+6.10%
$ 2.01 million $ 121,808
May 12, 2025 $ 0.0491
-4.57%
$ 1.89 million $ 128,745
May 11, 2025 $ 0.0514
-1.10%
$ 1.98 million $ 47,073
May 10, 2025 $ 0.0534
+18.07%
$ 2.06 million $ 43,683
May 9, 2025 $ 0.0452
-2.48%
$ 1.74 million $ 50,957
May 8, 2025 $ 0.0464
+7.04%
$ 1.79 million $ 87,522
May 7, 2025 $ 0.0423
+0.55%
$ 1.63 million $ 67,958
May 6, 2025 $ 0.0414
-11.38%
$ 1.59 million $ 35,047
May 5, 2025 $ 0.0467
+3.03%
$ 1.8 million $ 30,530
May 4, 2025 $ 0.0454
-0.90%
$ 1.75 million $ 44,466
May 3, 2025 $ 0.0458
+11.37%
$ 1.76 million $ 14,406
May 2, 2025 $ 0.0411
-5.13%
$ 1.59 million $ 29,564
May 1, 2025 $ 0.0409
-0.33%
$ 1.57 million $ 32,218
Apr 30, 2025 $ 0.0412
-0.77%
$ 1.59 million $ 33,381
Apr 29, 2025 $ 0.0414
-12.75%
$ 1.6 million $ 30,022
Apr 28, 2025 $ 0.0471
+1.22%
$ 1.82 million $ 55,490
Apr 27, 2025 $ 0.0466
+8.04%
$ 1.8 million $ 37,361
Apr 26, 2025 $ 0.0432
+0.07%
$ 1.66 million $ 31,927
Apr 25, 2025 $ 0.0431
-4.92%
$ 1.66 million $ 33,311
Apr 24, 2025 $ 0.0455
-10.19%
$ 1.75 million $ 80,928
Apr 23, 2025 $ 0.0508
-6.90%
$ 1.96 million $ 32,517
Apr 22, 2025 $ 0.0545
-6.72%
$ 2.1 million $ 218,379
Apr 21, 2025 $ 0.0585
+1.31%
$ 2.25 million $ 76,019
Apr 20, 2025 $ 0.0577
+1.29%
$ 2.22 million $ 91,565
Apr 19, 2025 $ 0.057
-5.28%
$ 2.2 million $ 57,933
Apr 18, 2025 $ 0.0602
+5.27%
$ 2.32 million $ 66,244
Apr 17, 2025 $ 0.0571
-6.70%
$ 2.2 million $ 79,702
Apr 16, 2025 $ 0.0612
+2.71%
$ 2.36 million $ 691,506
Apr 15, 2025 $ 0.0574
-3.92%
$ 2.21 million $ 111,377
Apr 14, 2025 $ 0.0598
+1.20%
$ 2.3 million $ 95,009
Apr 13, 2025 $ 0.0591
-5.65%
$ 2.28 million $ 93,282
Apr 12, 2025 $ 0.0626
+4.21%
$ 2.41 million $ 62,183
Apr 11, 2025 $ 0.0601
+1.07%
$ 2.32 million $ 68,141