Snek Historical Data

SNEK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00455
+2.33%
$ 338.36 million $ 1.05 million
Feb 18, 2025 $ 0.00444
-10.51%
$ 330.66 million $ 1.63 million
Feb 17, 2025 $ 0.00497
-0.31%
$ 369.82 million $ 1.26 million
Feb 16, 2025 $ 0.00494
+2.40%
$ 367.72 million $ 3.33 million
Feb 15, 2025 $ 0.00483
-2.20%
$ 359.1 million $ 2.38 million
Feb 14, 2025 $ 0.00493
+4.48%
$ 367.16 million $ 2.54 million
Feb 13, 2025 $ 0.00472
+2.64%
$ 351.51 million $ 1.34 million
Feb 12, 2025 $ 0.0046
-0.16%
$ 342.42 million $ 1.25 million
Feb 11, 2025 $ 0.00461
+8.78%
$ 343.02 million $ 1.94 million
Feb 10, 2025 $ 0.00423
+4.81%
$ 314.8 million $ 1.14 million
Feb 9, 2025 $ 0.00403
-3.92%
$ 300.29 million $ 948,533
Feb 8, 2025 $ 0.00422
+1.76%
$ 314.24 million $ 868,489
Feb 7, 2025 $ 0.00415
-5.32%
$ 308.89 million $ 1.43 million
Feb 6, 2025 $ 0.00438
-6.43%
$ 326.21 million $ 1.31 million
Feb 5, 2025 $ 0.00471
-5.77%
$ 350.33 million $ 1.23 million
Feb 4, 2025 $ 0.005
-9.46%
$ 372.1 million $ 1.4 million
Feb 3, 2025 $ 0.00552
+9.04%
$ 410.89 million $ 4.59 million
Feb 2, 2025 $ 0.00508
-15.29%
$ 377.9 million $ 3.01 million
Feb 1, 2025 $ 0.00599
-4.28%
$ 445.89 million $ 955,708
Jan 31, 2025 $ 0.00623
-4.69%
$ 463.5 million $ 1.25 million
Jan 30, 2025 $ 0.00654
+4.72%
$ 486.33 million $ 947,371
Jan 29, 2025 $ 0.00625
+3.44%
$ 464.69 million $ 1.36 million
Jan 28, 2025 $ 0.00604
-2.78%
$ 449.28 million $ 993,809
Jan 27, 2025 $ 0.00621
-4.23%
$ 462.13 million $ 2.11 million
Jan 26, 2025 $ 0.00649
-3.36%
$ 482.68 million $ 1.33 million
Jan 25, 2025 $ 0.00671
+1.81%
$ 499.47 million $ 1.37 million
Jan 24, 2025 $ 0.00659
+1.31%
$ 490.48 million $ 1.98 million
Jan 23, 2025 $ 0.00651
+14.61%
$ 484.4 million $ 1.12 million
Jan 22, 2025 $ 0.00568
-1.53%
$ 422.6 million $ 857,216
Jan 21, 2025 $ 0.00577
-2.31%
$ 429.14 million $ 1.09 million
Jan 20, 2025 $ 0.0059
+7.35%
$ 439.3 million $ 3.16 million
Jan 19, 2025 $ 0.0055
-12.47%
$ 409.49 million $ 3.93 million
Jan 18, 2025 $ 0.00627
-7.30%
$ 466.77 million $ 2.3 million
Jan 17, 2025 $ 0.00676
+2.45%
$ 503.16 million $ 1.24 million
Jan 16, 2025 $ 0.0066
+1.05%
$ 490.84 million $ 1.71 million
Jan 15, 2025 $ 0.00653
+8.90%
$ 485.81 million $ 1.38 million
Jan 14, 2025 $ 0.006
+1.22%
$ 446.11 million $ 1.26 million
Jan 13, 2025 $ 0.00593
-6.38%
$ 441.51 million $ 1.78 million
Jan 12, 2025 $ 0.00634
-2.43%
$ 471.42 million $ 1.03 million
Jan 11, 2025 $ 0.0065
+5.32%
$ 483.2 million $ 1.01 million
Jan 10, 2025 $ 0.00616
+5.69%
$ 458.02 million $ 1.38 million
Jan 9, 2025 $ 0.00584
-5.46%
$ 433.91 million $ 1.38 million
Jan 8, 2025 $ 0.00618
-6.62%
$ 459.49 million $ 1.78 million
Jan 7, 2025 $ 0.00662
-9.56%
$ 492.13 million $ 1.7 million
Jan 6, 2025 $ 0.00732
+4.20%
$ 544.28 million $ 1.82 million
Jan 5, 2025 $ 0.00703
+3.20%
$ 522.39 million $ 884,658
Jan 4, 2025 $ 0.00681
-5.75%
$ 506.37 million $ 1.47 million
Jan 3, 2025 $ 0.00723
+22.51%
$ 537.66 million $ 2.88 million
Jan 2, 2025 $ 0.0059
-1.40%
$ 438.76 million $ 1.6 million
Jan 1, 2025 $ 0.00598
+1.53%
$ 445.01 million $ 2.03 million