Snek Historical Data

SNEK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00251
-8.46%
$ 186.93 million $ 1.22 million
Apr 9, 2025 $ 0.00274
+14.52%
$ 204.24 million $ 1.11 million
Apr 8, 2025 $ 0.00239
-2.77%
$ 178.29 million $ 1.46 million
Apr 7, 2025 $ 0.00246
+1.24%
$ 183.32 million $ 1.73 million
Apr 6, 2025 $ 0.00243
-17.98%
$ 181.01 million $ 1.6 million
Apr 5, 2025 $ 0.00296
-3.73%
$ 220.77 million $ 618,547
Apr 4, 2025 $ 0.00308
-1.62%
$ 229.22 million $ 925,450
Apr 3, 2025 $ 0.00313
+2.33%
$ 232.97 million $ 1.02 million
Apr 2, 2025 $ 0.00305
-7.81%
$ 227.47 million $ 932,237
Apr 1, 2025 $ 0.00331
+7.19%
$ 246.61 million $ 814,209
Mar 31, 2025 $ 0.00309
-0.55%
$ 230.06 million $ 991,213
Mar 30, 2025 $ 0.00311
-2.04%
$ 231.35 million $ 568,148
Mar 29, 2025 $ 0.00317
-5.48%
$ 236.05 million $ 710,917
Mar 28, 2025 $ 0.00336
-8.15%
$ 249.75 million $ 831,771
Mar 27, 2025 $ 0.00365
+1.04%
$ 271.92 million $ 937,071
Mar 26, 2025 $ 0.00359
+0.20%
$ 267.52 million $ 1.33 million
Mar 25, 2025 $ 0.00359
+7.03%
$ 267 million $ 1.06 million
Mar 24, 2025 $ 0.00335
+7.85%
$ 249.3 million $ 976,340
Mar 23, 2025 $ 0.0031
+4.30%
$ 231.12 million $ 1.2 million
Mar 22, 2025 $ 0.00298
-3.75%
$ 221.59 million $ 1.65 million
Mar 21, 2025 $ 0.00309
-5.39%
$ 230.23 million $ 1.15 million
Mar 20, 2025 $ 0.00327
-7.15%
$ 243.41 million $ 998,920
Mar 19, 2025 $ 0.00352
+9.70%
$ 262.14 million $ 1.12 million
Mar 18, 2025 $ 0.00321
-1.67%
$ 238.96 million $ 948,821
Mar 17, 2025 $ 0.00326
-2.60%
$ 242.94 million $ 769,550
Mar 16, 2025 $ 0.00336
-0.48%
$ 250.41 million $ 832,159
Mar 15, 2025 $ 0.00338
-1.73%
$ 251.53 million $ 696,693
Mar 14, 2025 $ 0.00342
+8.17%
$ 254.39 million $ 924,435
Mar 13, 2025 $ 0.00316
-8.40%
$ 235.25 million $ 964,393
Mar 12, 2025 $ 0.00345
+8.76%
$ 256.83 million $ 1.13 million
Mar 11, 2025 $ 0.00317
+12.54%
$ 236.15 million $ 1.48 million
Mar 10, 2025 $ 0.00283
-6.42%
$ 211.02 million $ 1.28 million
Mar 9, 2025 $ 0.00303
-10.75%
$ 225.51 million $ 1.79 million
Mar 8, 2025 $ 0.00339
-4.69%
$ 252.68 million $ 1.72 million
Mar 7, 2025 $ 0.00356
-11.43%
$ 265.05 million $ 1.89 million
Mar 6, 2025 $ 0.00402
-10.63%
$ 299.22 million $ 1.91 million
Mar 5, 2025 $ 0.0045
+2.58%
$ 334.84 million $ 2.15 million
Mar 4, 2025 $ 0.00439
+10.11%
$ 326.58 million $ 2.94 million
Mar 3, 2025 $ 0.00399
-31.02%
$ 296.58 million $ 4.61 million
Mar 2, 2025 $ 0.00577
+79.07%
$ 429.37 million $ 5.43 million
Mar 1, 2025 $ 0.00322
+5.26%
$ 239.72 million $ 1.1 million
Feb 28, 2025 $ 0.00306
-3.35%
$ 227.78 million $ 2.12 million
Feb 27, 2025 $ 0.00317
-5.87%
$ 235.56 million $ 1.15 million
Feb 26, 2025 $ 0.00336
-7.50%
$ 250.23 million $ 1.78 million
Feb 25, 2025 $ 0.00364
-4.09%
$ 270.53 million $ 1.78 million
Feb 24, 2025 $ 0.00379
-13.68%
$ 282.1 million $ 1.18 million
Feb 23, 2025 $ 0.00439
-1.35%
$ 326.84 million $ 577,859
Feb 22, 2025 $ 0.00445
+1.67%
$ 331.39 million $ 621,685
Feb 21, 2025 $ 0.00438
-6.91%
$ 325.95 million $ 1.04 million
Feb 20, 2025 $ 0.00471
+3.48%
$ 350.15 million $ 976,750