Snek Historical Data

SNEK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00589
+1.03%
$ 438.46 million $ 908,123
Dec 30, 2024 $ 0.00583
+2.10%
$ 433.98 million $ 1.68 million
Dec 29, 2024 $ 0.00571
-5.00%
$ 425.06 million $ 1.99 million
Dec 28, 2024 $ 0.00602
+1.71%
$ 447.42 million $ 1.82 million
Dec 27, 2024 $ 0.00591
-0.59%
$ 439.89 million $ 2.14 million
Dec 26, 2024 $ 0.00595
-6.03%
$ 442.51 million $ 2.39 million
Dec 25, 2024 $ 0.00633
-1.84%
$ 470.84 million $ 2.71 million
Dec 24, 2024 $ 0.00645
+3.46%
$ 479.36 million $ 3.12 million
Dec 23, 2024 $ 0.00623
+5.30%
$ 463.33 million $ 3.65 million
Dec 22, 2024 $ 0.00592
-0.42%
$ 439.96 million $ 4.43 million
Dec 21, 2024 $ 0.00594
-4.87%
$ 441.79 million $ 4.7 million
Dec 20, 2024 $ 0.00625
+11.71%
$ 464.29 million $ 5.29 million
Dec 19, 2024 $ 0.00561
+0.82%
$ 416.75 million $ 5.16 million
Dec 18, 2024 $ 0.00556
-15.86%
$ 413.36 million $ 5.21 million
Dec 17, 2024 $ 0.0066
-0.86%
$ 490.85 million $ 3.08 million
Dec 16, 2024 $ 0.00666
-2.61%
$ 495.1 million $ 3.41 million
Dec 15, 2024 $ 0.00685
+1.74%
$ 509.02 million $ 3.96 million
Dec 14, 2024 $ 0.00673
-5.08%
$ 500.01 million $ 3.4 million
Dec 13, 2024 $ 0.00708
+1.79%
$ 526.17 million $ 4.13 million
Dec 12, 2024 $ 0.00695
-0.96%
$ 516.83 million $ 5.54 million
Dec 11, 2024 $ 0.00702
+2.60%
$ 521.79 million $ 7.79 million
Dec 10, 2024 $ 0.00684
+4.10%
$ 508.4 million $ 8.66 million
Dec 9, 2024 $ 0.0066
-15.61%
$ 490.65 million $ 7.81 million
Dec 8, 2024 $ 0.00782
-0.65%
$ 581.45 million $ 6.02 million
Dec 7, 2024 $ 0.00787
-3.31%
$ 585.26 million $ 3.48 million
Dec 6, 2024 $ 0.00815
+2.43%
$ 606.17 million $ 4.33 million
Dec 5, 2024 $ 0.00798
+4.07%
$ 593.51 million $ 9.57 million
Dec 4, 2024 $ 0.00767
+1.68%
$ 569.97 million $ 6.66 million
Dec 3, 2024 $ 0.00754
-3.28%
$ 560.56 million $ 10.17 million
Dec 2, 2024 $ 0.00781
+14.62%
$ 580.62 million $ 7.69 million
Dec 1, 2024 $ 0.00678
+4.14%
$ 504.54 million $ 5.23 million
Nov 30, 2024 $ 0.00657
+16.85%
$ 488.43 million $ 7.64 million
Nov 29, 2024 $ 0.00562
+13.86%
$ 418.09 million $ 5.48 million
Nov 28, 2024 $ 0.00493
+8.23%
$ 366.69 million $ 2.99 million
Nov 27, 2024 $ 0.00456
+10.15%
$ 339.21 million $ 3.24 million
Nov 26, 2024 $ 0.00414
-1.41%
$ 308.03 million $ 3.53 million
Nov 25, 2024 $ 0.00419
-2.50%
$ 311.65 million $ 1.83 million
Nov 24, 2024 $ 0.0043
-3.81%
$ 319.64 million $ 3.45 million
Nov 23, 2024 $ 0.00447
+15.17%
$ 332.29 million $ 4.09 million
Nov 22, 2024 $ 0.00388
+23.76%
$ 288.53 million $ 3.16 million
Nov 21, 2024 $ 0.00314
+3.72%
$ 233.13 million $ 2.1 million
Nov 20, 2024 $ 0.00303
+4.22%
$ 225.04 million $ 2.37 million
Nov 19, 2024 $ 0.00291
-2.89%
$ 222.92 million $ 1.99 million
Nov 18, 2024 $ 0.00299
+15.15%
$ 229.54 million $ 2.77 million
Nov 17, 2024 $ 0.00261
+4.00%
$ 200.5 million $ 1.81 million
Nov 16, 2024 $ 0.00251
+11.29%
$ 186.75 million $ 3.46 million
Nov 15, 2024 $ 0.00225
+31.51%
$ 167.5 million $ 1.78 million
Nov 14, 2024 $ 0.00171
+4.23%
$ 127.35 million $ 843,741
Nov 13, 2024 $ 0.00164
+2.20%
$ 121.86 million $ 943,871
Nov 12, 2024 $ 0.00161
-7.18%
$ 119.2 million $ 960,246