Snek Historical Data

SNEK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00161
-7.18%
$ 119.2 million $ 960,246
Nov 11, 2024 $ 0.00173
+1.37%
$ 128.41 million $ 1.13 million
Nov 10, 2024 $ 0.00171
+32.11%
$ 126.67 million $ 1.85 million
Nov 9, 2024 $ 0.00129
+3.84%
$ 95.89 million $ 541,523
Nov 8, 2024 $ 0.00125
+18.21%
$ 92.34 million $ 715,395
Nov 7, 2024 $ 0.00105
+2.74%
$ 78.11 million $ 569,769
Nov 6, 2024 $ 0.00102
+6.83%
$ 75.6 million $ 529,492
Nov 5, 2024 $ 0.000955
+2.54%
$ 70.77 million $ 384,941
Nov 4, 2024 $ 0.000933
-4.49%
$ 69.15 million $ 428,602
Nov 3, 2024 $ 0.000977
-3.79%
$ 72.4 million $ 410,370
Nov 2, 2024 $ 0.00102
-0.78%
$ 75.26 million $ 389,732
Nov 1, 2024 $ 0.00102
+0.14%
$ 75.86 million $ 429,713
Oct 31, 2024 $ 0.00102
+0.96%
$ 75.76 million $ 563,059
Oct 30, 2024 $ 0.00101
+3.09%
$ 75.03 million $ 425,577
Oct 29, 2024 $ 0.000982
+1.59%
$ 72.78 million $ 602,346
Oct 28, 2024 $ 0.000967
+0.29%
$ 71.65 million $ 773,529
Oct 27, 2024 $ 0.000964
+0.53%
$ 71.46 million $ 732,872
Oct 26, 2024 $ 0.000959
-2.10%
$ 71.07 million $ 802,401
Oct 25, 2024 $ 0.000983
-0.29%
$ 72.84 million $ 873,912
Oct 24, 2024 $ 0.000986
+1.98%
$ 73.06 million $ 493,768
Oct 23, 2024 $ 0.000966
-13.18%
$ 71.59 million $ 569,414
Oct 22, 2024 $ 0.00111
+5.73%
$ 82.44 million $ 517,944
Oct 21, 2024 $ 0.00105
-0.82%
$ 77.98 million $ 646,909
Oct 20, 2024 $ 0.00106
+3.95%
$ 78.67 million $ 486,611
Oct 19, 2024 $ 0.00102
-2.18%
$ 75.68 million $ 541,711
Oct 18, 2024 $ 0.00104
+0.74%
$ 77.36 million $ 674,680
Oct 17, 2024 $ 0.00104
+7.48%
$ 76.78 million $ 553,218
Oct 16, 2024 $ 0.000964
-1.76%
$ 71.45 million $ 483,446
Oct 15, 2024 $ 0.00098
-3.38%
$ 72.67 million $ 535,523
Oct 14, 2024 $ 0.00101
+9.02%
$ 75.2 million $ 707,290
Oct 13, 2024 $ 0.000931
-1.34%
$ 68.98 million $ 593,655
Oct 12, 2024 $ 0.000943
+0.12%
$ 69.93 million $ 608,508
Oct 11, 2024 $ 0.000942
+4.94%
$ 69.84 million $ 636,173
Oct 10, 2024 $ 0.000898
+7.79%
$ 66.55 million $ 690,315
Oct 9, 2024 $ 0.000833
-7.40%
$ 61.73 million $ 535,811
Oct 8, 2024 $ 0.000899
-1.96%
$ 66.66 million $ 548,534
Oct 7, 2024 $ 0.000917
+3.95%
$ 67.99 million $ 570,144
Oct 6, 2024 $ 0.000882
-1.15%
$ 65.41 million $ 625,352
Oct 5, 2024 $ 0.000893
-0.55%
$ 66.17 million $ 565,919
Oct 4, 2024 $ 0.000898
+3.94%
$ 66.54 million $ 536,616
Oct 3, 2024 $ 0.000864
-0.20%
$ 64.02 million $ 563,378
Oct 2, 2024 $ 0.000865
+0.44%
$ 64.13 million $ 635,517
Oct 1, 2024 $ 0.000861
-9.96%
$ 63.86 million $ 687,571
Sep 30, 2024 $ 0.000962
-8.57%
$ 71.32 million $ 595,292
Sep 29, 2024 $ 0.00105
+4.90%
$ 78 million $ 704,147
Sep 28, 2024 $ 0.001
-1.77%
$ 74.31 million $ 602,967
Sep 27, 2024 $ 0.00102
+12.04%
$ 75.65 million $ 715,750
Sep 26, 2024 $ 0.000911
+11.40%
$ 67.52 million $ 649,213
Sep 25, 2024 $ 0.000818
-0.80%
$ 60.6 million $ 556,131
Sep 24, 2024 $ 0.000824
+11.81%
$ 61.1 million $ 550,408