Gold Park Historical Data

GPT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 13,534
Sep 6, 2025 $ 0.0268
+0.01%
$ 241.22 million $ 13,534
Sep 5, 2025 $ 0.0268
-0.02%
$ 241.2 million $ 13,233
Sep 4, 2025 $ 0.0268
+0.00%
$ 241.26 million $ 13,233
Sep 3, 2025 $ 0.0268
+0.00%
$ 241.25 million $ 12,782
Sep 2, 2025 $ 0.0268
+0.02%
$ 241.25 million $ 12,932
Sep 1, 2025 $ 0.0268
-0.01%
$ 241.2 million $ 13,233
Aug 31, 2025 $ 0.0268
+0.00%
$ 241.22 million $ 13,684
Aug 30, 2025 $ 0.0268
+0.00%
$ 241.2 million $ 13,534
Aug 29, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 13,233
Aug 28, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 13,985
Aug 27, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 13,233
Aug 26, 2025 $ 0.0268
+0.01%
$ 241.22 million $ 13,082
Aug 25, 2025 $ 0.0268
+0.00%
$ 241.22 million $ 13,609
Aug 24, 2025 $ 0.0268
+0.00%
$ 241.22 million $ 13,233
Aug 23, 2025 $ 0.0268
+0.00%
$ 241.23 million $ 12,932
Aug 22, 2025 $ 0.0268
+0.00%
$ 241.22 million $ 14,024
Aug 21, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 14,473
Aug 20, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 14,636
Aug 19, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 14,311
Aug 18, 2025 $ 0.0268
+0.00%
$ 241.23 million $ 14,311
Aug 17, 2025 $ 0.0268
-0.01%
$ 241.23 million $ 14,636
Aug 16, 2025 $ 0.0268
+0.00%
$ 241.25 million $ 14,473
Aug 15, 2025 $ 0.0268
+0.00%
$ 241.25 million $ 14,799
Aug 14, 2025 $ 0.0268
+0.00%
$ 241.25 million $ 14,636
Aug 13, 2025 $ 0.0268
+0.01%
$ 241.24 million $ 14,148
Aug 12, 2025 $ 0.0268
+0.00%
$ 241.23 million $ 14,473
Aug 11, 2025 $ 0.0268
+0.01%
$ 241.22 million $ 14,636
Aug 10, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 14,473
Aug 9, 2025 $ 0.0268
+0.01%
$ 241.22 million $ 14,311
Aug 8, 2025 $ 0.0268
+0.00%
$ 241.2 million $ 15,124
Aug 7, 2025 $ 0.0268
-0.01%
$ 241.2 million $ 14,473
Aug 6, 2025 $ 0.0268
+0.00%
$ 241.22 million $ 14,636
Aug 5, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 14,473
Aug 4, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 14,717
Aug 3, 2025 $ 0.0268
-0.92%
$ 241.22 million $ 81,505
Aug 2, 2025 $ 0.0273
+0.68%
$ 245.32 million $ 136,086
Aug 1, 2025 $ 0.027
+0.03%
$ 243.66 million $ 135,298
Jul 31, 2025 $ 0.0271
+0.15%
$ 243.46 million $ 135,956
Jul 30, 2025 $ 0.0273
+0.00%
$ 245.32 million $ 134,773
Jul 29, 2025 $ 0.0273
+0.00%
$ 245.32 million $ 130,932
Jul 28, 2025 $ 0.0273
+0.00%
$ 245.32 million $ 133,552
Jul 27, 2025 $ 0.0273
+0.00%
$ 245.32 million $ 131,861
Jul 26, 2025 $ 0.027
-0.88%
$ 243.17 million $ 137,150
Jul 25, 2025 $ 0.0273
+0.80%
$ 245.32 million $ 137,489
Jul 24, 2025 $ 0.0273
+0.34%
$ 245.32 million $ 138,469
Jul 23, 2025 $ 0.027
-4.52%
$ 243.28 million $ 133,159
Jul 22, 2025 $ 0.0283
+2.53%
$ 254.77 million $ 135,912
Jul 21, 2025 $ 0.0277
+2.56%
$ 249.14 million $ 138,356
Jul 20, 2025 $ 0.027
-9.38%
$ 242.94 million $ 143,816