Gold Park Historical Data

GPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0298
+0.36%
$ 268.2 million $ 148,952
Jul 18, 2025 $ 0.0298
-1.38%
$ 268.63 million $ 149,482
Jul 17, 2025 $ 0.0303
-0.20%
$ 272.59 million $ 150,688
Jul 16, 2025 $ 0.0303
-0.15%
$ 273.14 million $ 151,719
Jul 15, 2025 $ 0.0304
+0.13%
$ 273.55 million $ 146,042
Jul 14, 2025 $ 0.0303
+1.40%
$ 273.12 million $ 148,578
Jul 13, 2025 $ 0.03
+0.99%
$ 269.72 million $ 149,406
Jul 12, 2025 $ 0.0296
-0.88%
$ 266.82 million $ 149,124
Jul 11, 2025 $ 0.0299
-1.67%
$ 269.04 million $ 148,249
Jul 10, 2025 $ 0.0304
+0.00%
$ 269.17 million $ 146,293
Jul 9, 2025 $ 0.0304
+2.34%
$ 273.6 million $ 141,796
Jul 8, 2025 $ 0.0304
+0.00%
$ 273.6 million $ 149,092
Jul 7, 2025 $ 0.0304
+0.00%
$ 273.6 million $ 141,258
Jul 6, 2025 $ 0.0304
+1.09%
$ 273.6 million $ 154,024
Jul 5, 2025 $ 0.0301
+0.13%
$ 270.79 million $ 154,039
Jul 4, 2025 $ 0.03
+2.88%
$ 270.43 million $ 143,684
Jul 3, 2025 $ 0.0292
+0.00%
$ 262.86 million $ 142,771
Jul 2, 2025 $ 0.0292
+0.00%
$ 262.86 million $ 143,065
Jul 1, 2025 $ 0.0292
+0.00%
$ 262.86 million $ 145,572
Jun 30, 2025 $ 0.0292
+0.01%
$ 262.87 million $ 143,741
Jun 29, 2025 $ 0.0292
+0.00%
$ 262.84 million $ 142,391
Jun 28, 2025 $ 0.0292
+0.01%
$ 262.85 million $ 143,285
Jun 27, 2025 $ 0.0292
+0.00%
$ 262.83 million $ 149,060
Jun 26, 2025 $ 0.0292
-0.01%
$ 262.83 million $ 145,822
Jun 25, 2025 $ 0.0292
+0.00%
$ 262.87 million $ 145,838
Jun 24, 2025 $ 0.0292
+0.00%
$ 262.86 million $ 145,059
Jun 23, 2025 $ 0.0292
+0.01%
$ 262.87 million $ 144,249
Jun 22, 2025 $ 0.0292
+0.01%
$ 262.85 million $ 141,057
Jun 21, 2025 $ 0.0292
-0.01%
$ 262.84 million $ 149,450
Jun 20, 2025 $ 0.0292
+0.01%
$ 262.86 million $ 147,574
Jun 19, 2025 $ 0.0292
+0.00%
$ 262.85 million $ 144,961
Jun 18, 2025 $ 0.0292
+0.01%
$ 262.85 million $ 119,848
Jun 17, 2025 $ 0.0292
-0.01%
$ 262.84 million $ 142,647
Jun 16, 2025 $ 0.0292
+0.00%
$ 262.86 million $ 147,173
Jun 15, 2025 $ 0.0292
-0.01%
$ 262.86 million $ 143,694
Jun 14, 2025 $ 0.0292
+0.01%
$ 262.89 million $ 140,984
Jun 13, 2025 $ 0.0292
+0.00%
$ 262.87 million $ 142,854
Jun 12, 2025 $ 0.0292
-2.70%
$ 262.86 million $ 149,331
Jun 11, 2025 $ 0.03
-0.01%
$ 270.15 million $ 148,760
Jun 10, 2025 $ 0.03
-0.06%
$ 270.17 million $ 143,185
Jun 9, 2025 $ 0.03
+0.02%
$ 270.34 million $ 150,027
Jun 8, 2025 $ 0.03
+0.00%
$ 270.29 million $ 150,131
Jun 7, 2025 $ 0.03
+0.00%
$ 270.28 million $ 151,580
Jun 6, 2025 $ 0.03
+0.02%
$ 270.29 million $ 145,984
Jun 5, 2025 $ 0.03
+0.00%
$ 270.23 million $ 147,964
Jun 4, 2025 $ 0.03
+0.00%
$ 270.22 million $ 150,594
Jun 3, 2025 $ 0.03
+0.01%
$ 270.21 million $ 148,355
Jun 2, 2025 $ 0.03
-0.02%
$ 270.19 million $ 144,896
Jun 1, 2025 $ 0.03
-0.16%
$ 270.23 million $ 118,702
May 31, 2025 $ 0.0301
+1.19%
$ 270.67 million $ 119,023