Gold Park Historical Data

GPT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0301
+1.19%
$ 270.67 million $ 119,023
May 30, 2025 $ 0.0297
+0.00%
$ 267.48 million $ 150,252
May 29, 2025 $ 0.0297
+0.01%
$ 267.48 million $ 152,142
May 28, 2025 $ 0.0297
-0.28%
$ 267.47 million $ 149,865
May 27, 2025 $ 0.0298
+0.00%
$ 268.23 million $ 151,271
May 26, 2025 $ 0.0298
+0.00%
$ 268.22 million $ 149,928
May 25, 2025 $ 0.0298
+0.00%
$ 268.21 million $ 150,952
May 24, 2025 $ 0.0298
-0.03%
$ 268.19 million $ 145,187
May 23, 2025 $ 0.0298
+1.85M%
$ 268.27 million $ 56,259
May 22, 2025 $ 0.0₅162
-99.99%
$ 14,537 $ 11,150
May 21, 2025 $ 0.0161
+0.00%
$ 144.72 million $ 77,951
May 20, 2025 $ 0.0161
+0.00%
$ 144.73 million $ 78,870
May 19, 2025 $ 0.0161
+0.00%
$ 144.73 million $ 79,701
May 18, 2025 $ 0.00944
-9.18%
$ 84.95 million $ 49,464
May 17, 2025 $ 0.0104
-31.43%
$ 93.55 million $ 75,787
May 16, 2025 $ 0.0152
+273.99%
$ 136.43 million $ 77,403
May 15, 2025 $ 0.00405
-8.79%
$ 36.48 million $ 21,883
May 14, 2025 $ 0.00445
+4.69%
$ 40.01 million $ 23,514
May 13, 2025 $ 0.00424
+32.05%
$ 38.2 million $ 25,903
May 12, 2025 $ 0.00321
+148.24%
$ 28.89 million $ 23,046
May 11, 2025 $ 0.0186
+144.46%
$ 167.22 million $ 68,253
May 10, 2025 $ 0.00591
-73.82%
$ 53.17 million $ 56,787
May 9, 2025 $ 0.0226
+26.72%
$ 203.17 million $ 147,630
May 8, 2025 $ 0.0178
-6.90%
$ 160.14 million $ 112,439
May 7, 2025 $ 0.0191
+2.56%
$ 172.07 million $ 220,977
May 6, 2025 $ 0.0186
-1.98%
$ 167.77 million $ 119,452
May 5, 2025 $ 0.019
-0.32%
$ 171.16 million $ 92,977
May 4, 2025 $ 0.0191
+0.00%
$ 171.7 million $ 94,611
May 3, 2025 $ 0.0191
-0.05%
$ 171.7 million $ 95,096
May 2, 2025 $ 0.0191
+0.00%
$ 171.78 million $ 96,627
May 1, 2025 $ 0.0191
+2.97%
$ 171.78 million $ 94,093
Apr 30, 2025 $ 0.0185
+4.05%
$ 166.83 million $ 97,581
Apr 29, 2025 $ 0.0178
-2.41%
$ 160.33 million $ 88,841
Apr 28, 2025 $ 0.0183
-0.06%
$ 164.29 million $ 92,192
Apr 27, 2025 $ 0.0183
+0.45%
$ 164.38 million $ 93,328
Apr 26, 2025 $ 0.0182
+0.00%
$ 163.65 million $ 79,305
Apr 25, 2025 $ 0.0182
+0.92%
$ 163.65 million $ 94,004
Apr 24, 2025 $ 0.018
-3.96%
$ 162.16 million $ 89,989
Apr 23, 2025 $ 0.0188
+1.25%
$ 168.84 million $ 92,547
Apr 22, 2025 $ 0.0185
+4.70%
$ 166.77 million $ 98,861
Apr 21, 2025 $ 0.0177
+0.00%
$ 159.28 million $ 88,479
Apr 20, 2025 $ 0.0177
+3.01%
$ 159.27 million $ 89,867
Apr 19, 2025 $ 0.0172
-23.71%
$ 154.62 million $ 113,783
Apr 18, 2025 $ 0.0225
+0.00%
$ 202.68 million $ 113,759
Apr 17, 2025 $ 0.0225
-0.79%
$ 202.67 million $ 112,451
Apr 16, 2025 $ 0.0232
-7.27%
$ 208.85 million $ 126,403
Apr 15, 2025 $ 0.025
-1.50%
$ 225.24 million $ 127,531
Apr 14, 2025 $ 0.0254
+0.00%
$ 228.68 million $ 124,541
Apr 13, 2025 $ 0.0254
+2.18%
$ 228.68 million $ 129,612
Apr 12, 2025 $ 0.0249
+0.00%
$ 223.81 million $ 120,862