SYL Historical Data

SYL Page 2
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,681
8:11 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,681
8:10 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,650
8:09 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,650
8:08 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,647
8:07 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,618
8:06 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,618
8:05 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,617
8:04 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,606
8:03 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,606
8:02 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,599
8:01 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,586
8:00 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,540
7:59 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,540
7:58 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,520
7:57 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,459
7:56 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,459
7:55 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,447
7:54 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,447
7:53 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,418
7:52 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,396
7:51 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,396
7:50 PM $ 0.0000514
+0.00%
$ 505,685 $ 20,371
7:49 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,371
7:48 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,351
7:47 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,351
7:46 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,332
7:45 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,318
7:44 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,318
7:43 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,328
7:42 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,327
7:41 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,327
7:40 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,317
7:39 PM $ 0.0000514
+0.00%
$ 504,606 $ 20,317
7:38 PM $ 0.0000514
+0.00%
$ 504,606 $ 20,327
7:37 PM $ 0.0000514
+0.00%
$ 504,606 $ 20,317
7:36 PM $ 0.0000515
+0.00%
$ 504,606 $ 20,317
7:35 PM $ 0.0000515
+0.00%
$ 504,606 $ 20,287
7:34 PM $ 0.0000514
+0.00%
$ 504,606 $ 20,287
7:33 PM $ 0.0000514
+0.00%
$ 504,606 $ 20,264
7:32 PM $ 0.0000514
+0.00%
$ 504,606 $ 20,206
7:31 PM $ 0.0000514
+0.00%
$ 504,606 $ 20,206
7:30 PM $ 0.0000515
+0.00%
$ 504,606 $ 20,176
7:29 PM $ 0.0000515
+0.00%
$ 505,530 $ 20,173
7:28 PM $ 0.0000515
+0.00%
$ 505,530 $ 20,149
7:27 PM $ 0.0000515
+0.00%
$ 505,530 $ 20,130
7:26 PM $ 0.0000515
+0.00%
$ 505,530 $ 20,130
7:25 PM $ 0.0000515
+0.00%
$ 505,530 $ 20,088
7:24 PM $ 0.0000514
+0.00%
$ 504,605 $ 20,088
7:23 PM $ 0.0000515
+0.00%
$ 504,605 $ 20,067