SYL Historical Data

SYL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000219
+0.00%
$ 2.15 million $ 8,167
Aug 3, 2025 $ 0.000219
-89.03%
$ 2.15 million $ 8,497
Aug 2, 2025 $ 0.00289
+1,053.56%
$ 15.53 million $ 6,536
Aug 1, 2025 $ 0.000419
+106.49%
$ 3.39 million $ 1,394
Jul 31, 2025 $ 0.000203
-19.12%
$ 1.99 million $ 8,217
Jul 30, 2025 $ 0.000213
-9.24%
$ 2.09 million $ 11,618
Jul 29, 2025 $ 0.000235
-0.08%
$ 2.3 million $ 10,017
Jul 28, 2025 $ 0.000235
-0.56%
$ 2.31 million $ 9,974
Jul 27, 2025 $ 0.000236
+0.27%
$ 2.32 million $ 10,884
Jul 26, 2025 $ 0.000236
+0.11%
$ 2.31 million $ 9,351
Jul 25, 2025 $ 0.000235
+0.64%
$ 2.31 million $ 10,028
Jul 24, 2025 $ 0.000234
-3.55%
$ 2.3 million $ 18,580
Jul 23, 2025 $ 0.000242
-0.05%
$ 2.38 million $ 142,534
Jul 22, 2025 $ 0.000243
-0.15%
$ 2.38 million $ 105,540
Jul 21, 2025 $ 0.000243
-0.10%
$ 2.38 million $ 46,137
Jul 20, 2025 $ 0.000243
+0.87%
$ 2.39 million $ 132,180
Jul 19, 2025 $ 0.000241
+0.05%
$ 2.37 million $ 156,101
Jul 18, 2025 $ 0.000241
+2.61%
$ 2.37 million $ 154,666
Jul 17, 2025 $ 0.000235
-3.11%
$ 2.31 million $ 166,226
Jul 16, 2025 $ 0.000242
-0.07%
$ 2.38 million $ 162,646
Jul 15, 2025 $ 0.000242
-0.07%
$ 2.38 million $ 163,611
Jul 14, 2025 $ 0.000242
-0.15%
$ 2.38 million $ 165,625
Jul 13, 2025 $ 0.000243
+0.26%
$ 2.38 million $ 161,587
Jul 12, 2025 $ 0.000242
-0.21%
$ 2.38 million $ 161,450
Jul 11, 2025 $ 0.000243
-0.50%
$ 2.38 million $ 163,409
Jul 10, 2025 $ 0.000233
+4.33%
$ 2.29 million $ 148,088
Jul 9, 2025 $ 0.000223
+0.95%
$ 2.19 million $ 146,353
Jul 8, 2025 $ 0.000221
+0.91%
$ 2.17 million $ 147,104
Jul 7, 2025 $ 0.000219
-0.39%
$ 2.15 million $ 140,333
Jul 6, 2025 $ 0.00022
-0.03%
$ 2.16 million $ 147,823
Jul 5, 2025 $ 0.00022
+0.10%
$ 2.16 million $ 139,465
Jul 4, 2025 $ 0.00022
-1.18%
$ 2.16 million $ 146,350
Jul 3, 2025 $ 0.000222
+2.97%
$ 2.18 million $ 137,739
Jul 2, 2025 $ 0.000216
-0.37%
$ 2.12 million $ 133,915
Jul 1, 2025 $ 0.000217
+6.43%
$ 2.13 million $ 135,349
Jun 30, 2025 $ 0.000204
-0.87%
$ 2 million $ 23,394
Jun 29, 2025 $ 0.000206
+0.65%
$ 2.02 million $ 24,299
Jun 28, 2025 $ 0.000204
-0.46%
$ 2.01 million $ 25,386
Jun 27, 2025 $ 0.000205
+0.40%
$ 2.01 million $ 23,438
Jun 26, 2025 $ 0.000204
+0.41%
$ 2.01 million $ 24,388
Jun 25, 2025 $ 0.000204
-0.59%
$ 2 million $ 23,640
Jun 24, 2025 $ 0.000205
-0.12%
$ 2.01 million $ 23,873
Jun 23, 2025 $ 0.000205
-7.49%
$ 2.01 million $ 24,618
Jun 22, 2025 $ 0.000221
-7.45%
$ 2.17 million $ 26,795
Jun 21, 2025 $ 0.000238
-0.89%
$ 2.34 million $ 27,119
Jun 20, 2025 $ 0.000241
+18.22%
$ 2.36 million $ 25,600
Jun 19, 2025 $ 0.000204
+0.02%
$ 2 million $ 24,074
Jun 18, 2025 $ 0.000204
+0.00%
$ 2 million $ 23,686
Jun 17, 2025 $ 0.000204
+15.15%
$ 2 million $ 22,130
Jun 16, 2025 $ 0.000177
+0.48%
$ 1.74 million $ 20,143