SYL Historical Data

SYL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000176
-0.39%
$ 1.73 million $ 19,770
Jun 14, 2025 $ 0.000177
+0.21%
$ 1.74 million $ 20,532
Jun 13, 2025 $ 0.000176
-0.43%
$ 1.73 million $ 21,067
Jun 12, 2025 $ 0.000177
+13.10%
$ 1.73 million $ 19,322
Jun 11, 2025 $ 0.000156
+9.16%
$ 1.53 million $ 18,045
Jun 10, 2025 $ 0.000143
-0.76%
$ 1.4 million $ 16,479
Jun 9, 2025 $ 0.000144
+3.24%
$ 1.41 million $ 16,044
Jun 8, 2025 $ 0.000139
-2.37%
$ 1.37 million $ 16,103
Jun 7, 2025 $ 0.000143
-3.91%
$ 1.4 million $ 17,224
Jun 6, 2025 $ 0.00014
-0.78%
$ 1.38 million $ 16,061
Jun 5, 2025 $ 0.000142
-0.10%
$ 1.39 million $ 17,033
Jun 4, 2025 $ 0.000142
-0.65%
$ 1.39 million $ 16,429
Jun 3, 2025 $ 0.000142
-0.43%
$ 1.4 million $ 16,380
Jun 2, 2025 $ 0.000143
+0.85%
$ 1.4 million $ 16,325
Jun 1, 2025 $ 0.000142
-0.12%
$ 1.39 million $ 16,277
May 31, 2025 $ 0.000142
+0.85%
$ 1.39 million $ 16,616
May 30, 2025 $ 0.00014
-7.29%
$ 1.38 million $ 18,083
May 29, 2025 $ 0.000151
+0.27%
$ 1.49 million $ 92,153
May 28, 2025 $ 0.000151
-2.14%
$ 1.48 million $ 88,022
May 27, 2025 $ 0.000154
-1.65%
$ 1.52 million $ 62,590
May 26, 2025 $ 0.000157
+2.24%
$ 1.54 million $ 62,992
May 25, 2025 $ 0.000153
-23.01%
$ 1.51 million $ 43,462
May 24, 2025 $ 0.000199
-0.75%
$ 1.96 million $ 32,636
May 23, 2025 $ 0.000201
-1.38%
$ 1.97 million $ 79,605
May 22, 2025 $ 0.000204
+16.74%
$ 2 million $ 115,727
May 21, 2025 $ 0.000174
-2.27%
$ 1.71 million $ 17,310
May 20, 2025 $ 0.000178
+0.09%
$ 1.75 million $ 20,445
May 19, 2025 $ 0.000178
-0.07%
$ 1.75 million $ 21,142
May 18, 2025 $ 0.000178
+21.16%
$ 1.75 million $ 19,890
May 17, 2025 $ 0.000147
-14.23%
$ 1.45 million $ 19,927
May 16, 2025 $ 0.000172
-6.54%
$ 1.69 million $ 21,391
May 15, 2025 $ 0.000184
+0.72%
$ 1.81 million $ 20,755
May 14, 2025 $ 0.000183
-0.25%
$ 1.8 million $ 19,892
May 13, 2025 $ 0.000183
+0.46%
$ 1.8 million $ 21,909
May 12, 2025 $ 0.000182
-0.74%
$ 1.79 million $ 21,173
May 11, 2025 $ 0.000184
-0.10%
$ 1.81 million $ 21,054
May 10, 2025 $ 0.000184
+6.48%
$ 1.81 million $ 22,034
May 9, 2025 $ 0.000173
+13.11%
$ 1.7 million $ 16,407
May 8, 2025 $ 0.000153
+7.53%
$ 1.51 million $ 105,667
May 7, 2025 $ 0.000143
-0.05%
$ 1.4 million $ 101,171
May 6, 2025 $ 0.000144
+0.93%
$ 1.41 million $ 101,591
May 5, 2025 $ 0.000143
-0.29%
$ 1.4 million $ 103,846
May 4, 2025 $ 0.000142
-2.30%
$ 1.4 million $ 119,895
May 3, 2025 $ 0.000146
-0.68%
$ 1.43 million $ 103,405
May 2, 2025 $ 0.000147
-0.09%
$ 1.46 million $ 106,348
May 1, 2025 $ 0.000147
+3.79%
$ 1.46 million $ 102,816
Apr 30, 2025 $ 0.000141
+0.98%
$ 1.41 million $ 97,882
Apr 29, 2025 $ 0.000133
-0.56%
$ -- $ 107,522
Apr 28, 2025 $ 0.000134
-2.06%
$ 1.33 million $ 109,407
Apr 27, 2025 $ 0.000137
+0.11%
$ 1.36 million $ 99,490