Bullshit Inu Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0₇415
+4.38%
$ 41,459 $ 12,617
Jan 10, 2023 $ 0.0₇397
-6.66%
$ 39,706 $ 758
Jan 9, 2023 $ 0.0₇425
+18.30%
$ 42,468 $ 46,912
Jan 8, 2023 $ 0.0₇359
-1.06%
$ 35,944 $ 18,970
Jan 7, 2023 $ 0.0₇363
+4.56%
$ 36,326 $ 17,461
Jan 6, 2023 $ 0.0₇348
-7.02%
$ 34,755 $ 16,989
Jan 5, 2023 $ 0.0₇374
+6.94%
$ 37,388 $ 17,724
Jan 4, 2023 $ 0.0₇349
-4.34%
$ 34,948 $ 12,391
Jan 3, 2023 $ 0.0₇365
+4.28%
$ 36,533 $ 17,228
Jan 2, 2023 $ 0.0₇35
-0.74%
$ 35,029 $ 17,061
Jan 1, 2023 $ 0.0₇353
-1.68%
$ 35,291 $ 20,690
Dec 31, 2022 $ 0.0₇359
-2.27%
$ 35,892 $ 16,961
Dec 30, 2022 $ 0.0₇367
+1.99%
$ 36,729 $ 13,412
Dec 29, 2022 $ 0.0₇36
-0.53%
$ 35,994 $ 18,515
Dec 28, 2022 $ 0.0₇362
-9.55%
$ 36,181 $ 18,748
Dec 27, 2022 $ 0.0₇4
+7.58%
$ 40,009 $ 18,431
Dec 26, 2022 $ 0.0₇372
-1.90%
$ 37,169 $ 27,743
Dec 25, 2022 $ 0.0₇379
-2.12%
$ 37,891 $ 22,912
Dec 24, 2022 $ 0.0₇387
+11.65%
$ 38,712 $ 25,099
Dec 23, 2022 $ 0.0₇347
-13.32%
$ 34,673 $ 25,966
Dec 22, 2022 $ 0.0₇4
+5.05%
$ 39,999 $ 26,679
Dec 21, 2022 $ 0.0₇381
-0.99%
$ 38,094 $ 18,679
Dec 20, 2022 $ 0.0₇385
-0.88%
$ 38,457 $ 18,677
Dec 19, 2022 $ 0.0₇388
+4.20%
$ 38,824 $ 17,225
Dec 18, 2022 $ 0.0₇373
-6.17%
$ 37,263 $ 16,528
Dec 17, 2022 $ 0.0₇397
-1.26%
$ 39,723 $ 17,826
Dec 16, 2022 $ 0.0₇403
-0.34%
$ 40,266 $ 671
Dec 15, 2022 $ 0.0₇404
+2.31%
$ 40,448 $ 18,204
Dec 14, 2022 $ 0.0₇395
-5.06%
$ 39,543 $ 15,655
Dec 13, 2022 $ 0.0₇417
-1.90%
$ 41,674 $ 18,742
Dec 12, 2022 $ 0.0₇424
+5.45%
$ 42,439 $ 15,321
Dec 11, 2022 $ 0.0₇402
-2.65%
$ 40,211 $ 17,538
Dec 10, 2022 $ 0.0₇413
+0.20%
$ 41,333 $ 17,671
Dec 9, 2022 $ 0.0₇413
-3.80%
$ 41,261 $ 15,610
Dec 8, 2022 $ 0.0₇428
+6.52%
$ 42,821 $ 16,798
Dec 7, 2022 $ 0.0₇402
-8.55%
$ 40,196 $ 19,471
Dec 6, 2022 $ 0.0₇439
+4.60%
$ 43,915 $ 16,337
Dec 5, 2022 $ 0.0₇199
-54.71%
$ 19,902 $ 1
Dec 4, 2022 $ 0.0₇346
-13.63%
$ 34,598 $ 53
Dec 3, 2022 $ 0.0₇4
-9.30%
$ 40,010 $ 17,223
Dec 2, 2022 $ 0.0₇38
-2.60%
$ 37,970 $ 334
Dec 1, 2022 $ 0.0₇39
-2.42%
$ 39,005 $ 14,469
Nov 30, 2022 $ 0.0₇4
+3.77%
$ 39,990 $ 16,194
Nov 29, 2022 $ 0.0₇385
+1.78%
$ 38,535 $ 26,403
Nov 28, 2022 $ 0.0₇39
-11.95%
$ 37,856 $ 19,755
Nov 27, 2022 $ 0.0₇444
-6.96%
$ 43,040 $ 38,020
Nov 26, 2022 $ 0.0₇458
-11.80%
$ 44,490 $ 20,048
Nov 25, 2022 $ 0.0₇284
-40.89%
$ 27,564 $ 20,952
Nov 24, 2022 $ 0.0₇337
-23.45%
$ 32,666 $ 19,152
Nov 23, 2022 $ 0.0₇44
+2.93%
$ 42,695 $ 39,917