Bullshit Inu Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0₇354
-13.38%
$ 34,400 $ 10,090
Nov 21, 2022 $ 0.0₇409
-13.64%
$ 39,712 $ 9,922
Nov 20, 2022 $ 0.0₇474
+33.83%
$ 45,951 $ 10,409
Nov 19, 2022 $ 0.0₇354
-26.32%
$ 34,346 $ 11,011
Nov 18, 2022 $ 0.0₇48
-10.04%
$ 46,617 $ 10,626
Nov 17, 2022 $ 0.0₇534
+78.17%
$ 51,836 $ 10,205
Nov 16, 2022 $ 0.0₇3
-38.88%
$ 29,966 $ 10,396
Nov 15, 2022 $ 0.0₇49
-1.79%
$ 48,999 $ 10,279
Nov 14, 2022 $ 0.0₇499
-0.31%
$ 49,869 $ 10,093
Nov 13, 2022 $ 0.0₇5
+0.16%
$ 50,046 $ 21,080
Nov 12, 2022 $ 0.0₇4
-8.85%
$ 39,991 $ 10,998
Nov 11, 2022 $ 0.0₇438
-27.02%
$ 43,824 $ 18,441
Nov 10, 2022 $ 0.0₇522
+32.24%
$ 52,204 $ 22,106
Nov 9, 2022 $ 0.0₇396
-33.76%
$ 39,623 $ 20,916
Nov 8, 2022 $ 0.0₇599
-0.17%
$ 58,104 $ 1
Nov 7, 2022 $ 0.0₇6
+0.55%
$ 58,194 $ 20,851
Nov 6, 2022 $ 0.0₇597
-0.63%
$ 57,900 $ 20,427
Nov 5, 2022 $ 0.0₇638
-4.10%
$ 63,805 $ 20,373
Nov 4, 2022 $ 0.0₇665
+10.74%
$ 66,536 $ 10,240
Nov 3, 2022 $ 0.0₇601
-14.17%
$ 60,053 $ 10,202
Nov 2, 2022 $ 0.0₇359
-39.78%
$ 35,878 $ 10,212
Nov 1, 2022 $ 0.0₇595
-14.90%
$ 59,548 $ 20,277
Oct 31, 2022 $ 0.0₇589
-15.71%
$ 58,944 $ 10,140
Oct 30, 2022 $ 0.0₇599
-1.75%
$ 59,948 $ 10,141
Oct 29, 2022 $ 0.0₇61
+1.55%
$ 60,995 $ 20,397
Oct 28, 2022 $ 0.0₇601
-6.07%
$ 60,055 $ 20,796
Oct 27, 2022 $ 0.0₇641
-8.55%
$ 64,054 $ 10,159
Oct 26, 2022 $ 0.0₇641
-8.47%
$ 64,098 $ 10,166
Oct 25, 2022 $ 0.0₇616
-12.05%
$ 61,602 $ 10,151
Oct 24, 2022 $ 0.0₇617
-22.82%
$ 61,725 $ 10,176
Oct 23, 2022 $ 0.0₇55
-18.33%
$ 55,025 $ 10,231
Oct 22, 2022 $ 0.0₇674
-0.08%
$ 67,372 $ 10,168
Oct 21, 2022 $ 0.0₇674
-2.52%
$ 67,434 $ 10,170
Oct 20, 2022 $ 0.0₇692
+8.17%
$ 69,170 $ 21,045
Oct 19, 2022 $ 0.0₇64
-7.25%
$ 63,957 $ 21,055
Oct 18, 2022 $ 0.0₇689
-1.53%
$ 66,908 $ 21,043
Download