Bullshit Inu Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0₈782
-1.38%
$ -- $ 15
Oct 14, 2025 $ 0.0₈813
+0.00%
$ -- $ 81
Oct 12, 2025 $ 0.0₈892
+1.69%
$ -- $ 39
Oct 9, 2025 $ 0.0₈903
+0.00%
$ 9,027 $ 25
Oct 7, 2025 $ 0.0₈914
+0.40%
$ 9,144 $ 19
Apr 10, 2025 $ 0.00467
+10.76%
$ -- $ 1,295
Apr 9, 2025 $ 0.00422
+4.59%
$ 4.22 billion $ 1,462
Apr 8, 2025 $ 0.00403
-30.48%
$ 4.03 billion $ 11,754
Apr 7, 2025 $ 0.0058
+12.57%
$ 5.8 billion $ 5,851
Apr 6, 2025 $ 0.00515
-7.00%
$ 5.16 billion $ 376
Apr 5, 2025 $ 0.00554
-0.20%
$ 5.54 billion $ 413
Apr 4, 2025 $ 0.00555
+3.87%
$ 5.55 billion $ 1,893
Apr 3, 2025 $ 0.00535
+7.91%
$ 5.35 billion $ 374
Apr 2, 2025 $ 0.00496
-16.22%
$ 4.96 billion $ 614
Apr 1, 2025 $ 0.00577
+13.32%
$ 5.77 billion $ 864
Mar 31, 2025 $ 0.00509
+8.78%
$ 5.09 billion $ 1,086
Mar 30, 2025 $ 0.00468
-2.44%
$ 4.68 billion $ 286
Mar 29, 2025 $ 0.0048
-3.11%
$ 4.8 billion $ 1,619
Mar 28, 2025 $ 0.00443
-9.98%
$ 4.43 billion $ 475
Mar 27, 2025 $ 0.00492
+2.37%
$ 4.92 billion $ 715
Mar 26, 2025 $ 0.0048
-4.59%
$ 4.8 billion $ 1,105
Mar 25, 2025 $ 0.0049
-5.24%
$ 4.9 billion $ 1,634
Mar 24, 2025 $ 0.00517
+2.19%
$ 5.17 billion $ 2,015
Mar 23, 2025 $ 0.00506
+18.58%
$ 5.06 billion $ 3,525
Mar 22, 2025 $ 0.00438
-13.29%
$ 4.38 billion $ 969
Mar 21, 2025 $ 0.0051
-10.53%
$ 5.1 billion $ 1,493
Mar 20, 2025 $ 0.0057
+11.66%
$ 5.7 billion $ 2,605
Mar 19, 2025 $ 0.00511
+22.78%
$ 5.11 billion $ 14,419
Mar 18, 2025 $ 0.0043
+23.96%
$ 4.3 billion $ 3,472
Mar 17, 2025 $ 0.00347
-1.81%
$ 3.47 billion $ 1,074
Mar 16, 2025 $ 0.00354
-9.68%
$ 3.54 billion $ 2,876
Mar 15, 2025 $ 0.00392
+24.55%
$ 3.92 billion $ 1,036
Mar 14, 2025 $ 0.00305
-2.81%
$ 3.05 billion $ 435
Mar 13, 2025 $ 0.00313
-5.03%
$ 3.13 billion $ 724
Mar 12, 2025 $ 0.0033
-4.93%
$ 3.3 billion $ 608
Mar 11, 2025 $ 0.00347
-17.12%
$ 3.47 billion $ 973
Mar 10, 2025 $ 0.00419
-0.66%
$ 4.19 billion $ 253
Mar 9, 2025 $ 0.00422
+4.12%
$ 4.22 billion $ 584
Mar 8, 2025 $ 0.00405
-9.60%
$ 4.05 billion $ 411
Mar 7, 2025 $ 0.00448
+4.77%
$ 4.48 billion $ 805
Mar 6, 2025 $ 0.00428
+1.23%
$ 4.28 billion $ 235
Mar 5, 2025 $ 0.00422
-8.79%
$ 4.22 billion $ 888
Mar 4, 2025 $ 0.00463
-1.82%
$ 4.63 billion $ 1,524
Mar 3, 2025 $ 0.00472
-7.33%
$ 4.72 billion $ 2,844
Mar 2, 2025 $ 0.00509
+2.58%
$ 5.09 billion $ 3,203
Mar 1, 2025 $ 0.00496
+4.64%
$ 4.96 billion $ 525
Feb 28, 2025 $ 0.00525
-2.51%
$ 5.25 billion $ 2,511
Feb 27, 2025 $ 0.00538
+1.87%
$ 5.38 billion $ 3,883
Feb 26, 2025 $ 0.00528
+1.42%
$ 5.28 billion $ 938
Feb 25, 2025 $ 0.00521
-21.31%
$ 5.21 billion $ 7,841