Bullshit Inu Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00662
-0.48%
$ 6.62 billion $ 1,001
Feb 23, 2025 $ 0.00665
+0.38%
$ 6.65 billion $ 829
Feb 22, 2025 $ 0.00663
+2.82%
$ 6.63 billion $ 866
Feb 21, 2025 $ 0.00645
-12.32%
$ 6.45 billion $ 3,930
Feb 20, 2025 $ 0.00573
-2.75%
$ 5.73 billion $ 5,553
Feb 19, 2025 $ 0.00589
-1.39%
$ 5.89 billion $ 4,281
Feb 18, 2025 $ 0.00569
-10.34%
$ 5.69 billion $ 4,869
Feb 17, 2025 $ 0.00635
+1.39%
$ 6.35 billion $ 2,521
Feb 16, 2025 $ 0.00626
+23.72%
$ 6.26 billion $ 1,339
Feb 15, 2025 $ 0.00506
+0.84%
$ 5.06 billion $ 725
Feb 14, 2025 $ 0.00502
-4.22%
$ 5.02 billion $ 1,471
Feb 13, 2025 $ 0.00524
-6.01%
$ 5.24 billion $ 1,892
Feb 12, 2025 $ 0.00557
-3.33%
$ 5.57 billion $ 7,331
Feb 11, 2025 $ 0.00577
-3.55%
$ 5.77 billion $ 3,599
Feb 10, 2025 $ 0.00598
-2.78%
$ 5.98 billion $ 1,924
Feb 9, 2025 $ 0.00615
-3.89%
$ 6.15 billion $ 4,076
Feb 8, 2025 $ 0.0064
+8.64%
$ 6.4 billion $ 1,797
Feb 7, 2025 $ 0.00589
-6.18%
$ 5.89 billion $ 2,043
Feb 6, 2025 $ 0.00628
-20.71%
$ 6.28 billion $ 3,625
Feb 5, 2025 $ 0.00792
+15.19%
$ 7.92 billion $ 8,614
Feb 4, 2025 $ 0.00687
+12.69%
$ 6.87 billion $ 3,452
Feb 3, 2025 $ 0.00598
-16.87%
$ 5.99 billion $ 6,670
Feb 2, 2025 $ 0.0074
-15.64%
$ 7.4 billion $ 6,127
Feb 1, 2025 $ 0.00877
-11.37%
$ 8.77 billion $ 4,490
Jan 31, 2025 $ 0.00987
+4.78%
$ 9.87 billion $ 4,236
Jan 30, 2025 $ 0.00942
-2.86%
$ 9.42 billion $ 13,850
Jan 29, 2025 $ 0.0098
+25.64%
$ 9.8 billion $ 10,722
Jan 28, 2025 $ 0.0078
-10.34%
$ 7.8 billion $ 6,331
Jan 27, 2025 $ 0.0087
-16.35%
$ 8.7 billion $ 9,963
Jan 26, 2025 $ 0.0104
-1.89%
$ 10.4 billion $ 9,187
Jan 25, 2025 $ 0.0106
+6.00%
$ 10.6 billion $ 11,497
Jan 24, 2025 $ 0.01
+5.26%
$ 10 billion $ 8,150
Jan 23, 2025 $ 0.0099
-3.88%
$ -- $ 22,801
Jan 22, 2025 $ 0.0102
+2.00%
$ 10.2 billion $ 25,291
Jan 21, 2025 $ 0.0099
+5.32%
$ 9.9 billion $ 17,160
Jan 20, 2025 $ 0.0094
-4.08%
$ 9.4 billion $ 28,720
Jan 19, 2025 $ 0.0098
-27.41%
$ 9.8 billion $ 50,484
Jan 18, 2025 $ 0.0135
-9.40%
$ 13.5 billion $ 54,667
Jan 17, 2025 $ 0.0149
+4.93%
$ 14.9 billion $ 34,931
Jan 16, 2025 $ 0.0142
+46.39%
$ 14.2 billion $ 52,794
Jan 15, 2025 $ 0.0097
+3.19%
$ 9.7 billion $ 6,492
Jan 14, 2025 $ 0.0094
-6.93%
$ 9.4 billion $ 14,368
Jan 13, 2025 $ 0.01
-19.35%
$ -- $ 10,762
Jan 12, 2025 $ 0.0124
+0.00%
$ 12.4 billion $ 3,316
Jan 11, 2025 $ 0.0124
+1.64%
$ 12.4 billion $ 5,744
Jan 10, 2025 $ 0.0122
+2.52%
$ 12.2 billion $ 12,121
Jan 9, 2025 $ 0.0119
-9.85%
$ 11.9 billion $ 11,286
Jan 8, 2025 $ 0.0132
-19.51%
$ 13.2 billion $ 11,957
Jan 7, 2025 $ 0.0164
-7.34%
$ 16.4 billion $ 6,004
Jan 6, 2025 $ 0.0177
+1.72%
$ 17.7 billion $ 4,752