Bullshit Inu Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0174
-5.95%
$ 17.4 billion $ 13,277
Jan 4, 2025 $ 0.0185
-6.57%
$ 18.5 billion $ 16,864
Jan 3, 2025 $ 0.0198
+5.32%
$ 19.8 billion $ 13,450
Jan 2, 2025 $ 0.0188
+9.30%
$ 18.8 billion $ 10,985
Jan 1, 2025 $ 0.0167
+2.45%
$ 16.7 billion $ 26,518
Dec 31, 2024 $ 0.0163
-11.41%
$ 16.3 billion $ 15,636
Dec 30, 2024 $ 0.0188
-1.57%
$ 18.8 billion $ 11,516
Dec 29, 2024 $ 0.0191
-4.98%
$ 19.1 billion $ 15,193
Dec 28, 2024 $ 0.0201
-4.29%
$ 20.1 billion $ 14,969
Dec 27, 2024 $ 0.021
+7.69%
$ 21 billion $ 19,438
Dec 26, 2024 $ 0.0189
-2.58%
$ 18.9 billion $ 12,624
Dec 25, 2024 $ 0.0194
-3.96%
$ 19.4 billion $ 11,321
Dec 24, 2024 $ 0.0202
-4.27%
$ 20.2 billion $ 15,773
Dec 23, 2024 $ 0.0211
+17.22%
$ 21.1 billion $ 29,885
Dec 22, 2024 $ 0.018
-8.63%
$ 18 billion $ 15,321
Dec 21, 2024 $ 0.0197
-11.26%
$ 19.7 billion $ 61,524
Dec 20, 2024 $ 0.0223
+1.36%
$ 22.3 billion $ 61,872
Dec 19, 2024 $ 0.022
-24.14%
$ 22 billion $ 73,482
Dec 18, 2024 $ 0.0292
-16.81%
$ 29.2 billion $ 40,952
Dec 17, 2024 $ 0.0351
-6.15%
$ 35.1 billion $ 19,642
Dec 16, 2024 $ 0.0374
+5.95%
$ 37.4 billion $ 31,519
Dec 15, 2024 $ 0.0353
-0.28%
$ 35.3 billion $ 34,779
Dec 14, 2024 $ 0.0354
-16.31%
$ 35.4 billion $ 63,734
Dec 13, 2024 $ 0.0422
-5.80%
$ 42.2 billion $ 18,181
Dec 12, 2024 $ 0.0447
-0.45%
$ 44.7 billion $ 18,653
Dec 11, 2024 $ 0.0449
+5.40%
$ 45.8 billion $ 22,473
Dec 10, 2024 $ 0.0425
+5.72%
$ 42.5 billion $ 70,993
Dec 9, 2024 $ 0.0404
-21.25%
$ 40.4 billion $ 77,839
Dec 8, 2024 $ 0.0513
-5.35%
$ 51.3 billion $ 81,918
Dec 6, 2024 $ 0.0515
+1.18%
$ -- $ 123,459
Dec 5, 2024 $ 0.0509
+2.83%
$ 50.9 billion $ 177,504
Dec 4, 2024 $ 0.0495
-22.41%
$ 49.5 billion $ 405,931
Dec 3, 2024 $ 0.0558
+30.99%
$ 55.8 billion $ 173,646
Dec 2, 2024 $ 0.0426
-8.19%
$ 42.6 billion $ 73,332
Dec 1, 2024 $ 0.0464
+4.98%
$ 46.4 billion $ 58,877
Nov 30, 2024 $ 0.0442
-7.14%
$ 44.2 billion $ 49,690
Nov 29, 2024 $ 0.0476
+1.71%
$ 47.6 billion $ 48,922
Nov 28, 2024 $ 0.0468
-0.85%
$ 46.8 billion $ 48,875
Nov 27, 2024 $ 0.0472
+2.83%
$ 47.2 billion $ 56,295
Nov 26, 2024 $ 0.0482
-2.63%
$ 48.2 billion $ 70,113
Nov 25, 2024 $ 0.0535
-2.37%
$ -- $ 60,680
Nov 24, 2024 $ 0.0548
-0.54%
$ 54.8 billion $ 64,611
Nov 23, 2024 $ 0.0551
-6.93%
$ 55.1 billion $ 80,300
Nov 22, 2024 $ 0.0592
-5.13%
$ 59.2 billion $ 38,705
Nov 21, 2024 $ 0.0616
-1.60%
$ 61.6 billion $ 103,576
Nov 20, 2024 $ 0.0626
-3.84%
$ 62.6 billion $ 44,902
Nov 19, 2024 $ 0.065
-4.83%
$ 65 billion $ 72,448
Nov 18, 2024 $ 0.0683
-9.18%
$ 68.3 billion $ 69,968
Nov 17, 2024 $ 0.0752
-11.01%
$ 75.2 billion $ 83,929
Nov 16, 2024 $ 0.0839
+2.32%
$ 83.9 billion $ 140,140