Islamic Coin Historical Data

ISLM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.018
+0.34%
$ 19.48 million $ 81,844
Oct 26, 2025 $ 0.018
+0.18%
$ 19.44 million $ 98,789
Oct 25, 2025 $ 0.0179
-0.87%
$ 19.41 million $ 112,843
Oct 24, 2025 $ 0.0181
+3.48%
$ 19.58 million $ 138,968
Oct 23, 2025 $ 0.0175
-2.83%
$ 18.92 million $ 92,554
Oct 22, 2025 $ 0.018
-0.59%
$ 19.43 million $ 107,435
Oct 21, 2025 $ 0.0181
+0.39%
$ 19.57 million $ 149,389
Oct 20, 2025 $ 0.018
-0.61%
$ 19.5 million $ 109,974
Oct 19, 2025 $ 0.0181
-2.48%
$ 19.62 million $ 122,728
Oct 18, 2025 $ 0.0186
-0.93%
$ 20.09 million $ 96,249
Oct 17, 2025 $ 0.0188
-0.47%
$ 20.32 million $ 92,588
Oct 16, 2025 $ 0.0188
-0.81%
$ 20.41 million $ 80,291
Oct 15, 2025 $ 0.019
-0.77%
$ 20.54 million $ 82,944
Oct 14, 2025 $ 0.0191
-0.20%
$ 20.7 million $ 107,641
Oct 13, 2025 $ 0.0192
+0.17%
$ 20.73 million $ 101,074
Oct 12, 2025 $ 0.0191
+0.97%
$ 20.68 million $ 109,381
Oct 11, 2025 $ 0.0189
-1.83%
$ 20.49 million $ 103,456
Oct 10, 2025 $ 0.0193
+0.48%
$ 20.87 million $ 113,694
Oct 9, 2025 $ 0.0192
-1.66%
$ 20.78 million $ 109,554
Oct 8, 2025 $ 0.0195
-1.34%
$ 21.13 million $ 97,905
Oct 7, 2025 $ 0.0198
-0.43%
$ 21.41 million $ 61,923
Oct 6, 2025 $ 0.0199
+3.30%
$ 21.5 million $ 111,891
Oct 5, 2025 $ 0.0192
+0.04%
$ 20.81 million $ 73,209
Oct 4, 2025 $ 0.0192
-1.52%
$ 20.79 million $ 65,460
Oct 3, 2025 $ 0.0196
+0.73%
$ 21.11 million $ 93,149
Oct 2, 2025 $ 0.0194
+1.14%
$ 21 million $ 118,697
Oct 1, 2025 $ 0.0192
+1.21%
$ 20.76 million $ 125,766
Sep 30, 2025 $ 0.019
-0.16%
$ 20.55 million $ 95,334
Sep 29, 2025 $ 0.019
-2.73%
$ 20.59 million $ 105,831
Sep 28, 2025 $ 0.0194
-2.05%
$ 21.22 million $ 50,157
Sep 27, 2025 $ 0.0198
-0.25%
$ 21.45 million $ 80,895
Sep 26, 2025 $ 0.0198
-0.56%
$ 21.49 million $ 89,520
Sep 25, 2025 $ 0.0199
+1.36%
$ 21.56 million $ 72,036
Sep 24, 2025 $ 0.0196
-3.29%
$ 21.21 million $ 96,615
Sep 23, 2025 $ 0.0203
-1.96%
$ 22.02 million $ 175,872
Sep 22, 2025 $ 0.0201
+2.34%
$ 22.45 million $ 241,914
Sep 21, 2025 $ 0.0196
-0.40%
$ 21.21 million $ 78,545
Sep 20, 2025 $ 0.0197
+1.27%
$ 21.32 million $ 80,582
Sep 19, 2025 $ 0.0196
-1.88%
$ 21.15 million $ 93,813
Sep 18, 2025 $ 0.02
-0.49%
$ 21.59 million $ 67,021
Sep 17, 2025 $ 0.0201
+0.83%
$ 21.76 million $ 78,110
Sep 16, 2025 $ 0.0199
-2.91%
$ 21.54 million $ 87,753
Sep 15, 2025 $ 0.0205
-1.75%
$ 22.15 million $ 72,183
Sep 14, 2025 $ 0.0209
+0.46%
$ 22.59 million $ 72,399
Sep 13, 2025 $ 0.0208
+0.31%
$ 22.5 million $ 77,993
Sep 12, 2025 $ 0.0207
+5.28%
$ 22.42 million $ 110,294
Sep 11, 2025 $ 0.0197
-0.11%
$ 21.31 million $ 72,301
Sep 10, 2025 $ 0.0197
-0.56%
$ 21.34 million $ 74,279
Sep 9, 2025 $ 0.0198
-0.59%
$ 21.45 million $ 63,960
Sep 8, 2025 $ 0.0199
-0.90%
$ 21.58 million $ 68,574