Islamic Coin Historical Data

ISLM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0201
+0.81%
$ 21.78 million $ 65,541
Sep 6, 2025 $ 0.02
-0.80%
$ 21.61 million $ 86,574
Sep 5, 2025 $ 0.0201
+0.73%
$ 21.79 million $ 83,968
Sep 4, 2025 $ 0.0201
-0.99%
$ 21.64 million $ 77,330
Sep 3, 2025 $ 0.0203
+0.28%
$ 21.94 million $ 89,686
Sep 2, 2025 $ 0.0202
-0.22%
$ 21.88 million $ 87,499
Sep 1, 2025 $ 0.0203
-3.36%
$ 21.95 million $ 84,029
Aug 31, 2025 $ 0.021
-0.63%
$ 22.72 million $ 77,194
Aug 30, 2025 $ 0.0212
+3.94%
$ 22.88 million $ 95,077
Aug 29, 2025 $ 0.0204
-5.19%
$ 22.03 million $ 87,723
Aug 28, 2025 $ 0.0215
+7.01%
$ 23.26 million $ 122,191
Aug 27, 2025 $ 0.02
-3.38%
$ 21.75 million $ 81,259
Aug 26, 2025 $ 0.0206
+0.19%
$ 22.42 million $ 81,718
Aug 25, 2025 $ 0.0206
+2.60%
$ 22.27 million $ 83,940
Aug 24, 2025 $ 0.0201
-1.94%
$ 21.72 million $ 113,741
Aug 23, 2025 $ 0.0204
-0.40%
$ 22.13 million $ 112,423
Aug 22, 2025 $ 0.0205
+0.48%
$ 22.21 million $ 118,539
Aug 21, 2025 $ 0.0204
-0.94%
$ 22.1 million $ 112,777
Aug 20, 2025 $ 0.0206
-1.46%
$ 22.33 million $ 100,902
Aug 19, 2025 $ 0.0209
-1.72%
$ 22.54 million $ 88,574
Aug 18, 2025 $ 0.0212
+0.65%
$ 22.98 million $ 84,620
Aug 17, 2025 $ 0.0211
-0.45%
$ 22.86 million $ 52,240
Aug 16, 2025 $ 0.0212
+4.76%
$ 22.97 million $ 116,219
Aug 15, 2025 $ 0.0203
-4.25%
$ 21.93 million $ 102,785
Aug 14, 2025 $ 0.0212
-1.49%
$ 22.91 million $ 177,560
Aug 13, 2025 $ 0.0215
-1.08%
$ 23.26 million $ 268,823
Aug 12, 2025 $ 0.0217
-1.31%
$ 23.52 million $ 231,403
Aug 11, 2025 $ 0.022
-3.74%
$ 23.81 million $ 195,392
Aug 10, 2025 $ 0.0229
-0.80%
$ 24.74 million $ 201,070
Aug 9, 2025 $ 0.0231
+0.70%
$ 24.95 million $ 228,734
Aug 8, 2025 $ 0.0229
-4.11%
$ 24.77 million $ 262,002
Aug 7, 2025 $ 0.0239
+0.10%
$ 25.83 million $ 240,390
Aug 6, 2025 $ 0.0238
-0.01%
$ 25.8 million $ 255,650
Aug 5, 2025 $ 0.0238
-0.46%
$ 25.8 million $ 253,848
Aug 4, 2025 $ 0.024
-1.74%
$ 25.91 million $ 275,205
Aug 3, 2025 $ 0.0244
+0.62%
$ 26.37 million $ 233,520
Aug 2, 2025 $ 0.0242
+0.88%
$ 26.22 million $ 273,383
Aug 1, 2025 $ 0.0241
-2.21%
$ 25.95 million $ 275,189
Jul 31, 2025 $ 0.0246
-2.19%
$ 26.62 million $ 300,150
Jul 30, 2025 $ 0.0252
-0.76%
$ 27.22 million $ 351,188
Jul 29, 2025 $ 0.0253
-4.28%
$ 27.43 million $ 338,322
Jul 28, 2025 $ 0.0265
-5.25%
$ 28.66 million $ 524,779
Jul 27, 2025 $ 0.028
-1.73%
$ 30.25 million $ 487,959
Jul 26, 2025 $ 0.0285
-1.31%
$ 30.78 million $ 442,553
Jul 25, 2025 $ 0.0288
-0.39%
$ 31.18 million $ 539,178
Jul 24, 2025 $ 0.0289
+1.62%
$ 31.29 million $ 592,334
Jul 23, 2025 $ 0.0285
-0.12%
$ 30.79 million $ 599,842
Jul 22, 2025 $ 0.0285
-2.06%
$ 30.83 million $ 577,355
Jul 21, 2025 $ 0.0291
+0.17%
$ 31.48 million $ 435,429
Jul 20, 2025 $ 0.029
-0.07%
$ 31.43 million $ 343,514