PASSAGE Historical Data

PASG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0204
+2.41%
$ 30.61 million $ 38,144
Jun 6, 2024 $ 0.0199
-7.22%
$ 29.89 million $ 8,764
Jun 5, 2024 $ 0.0215
+4.42%
$ 32.22 million $ 7,374
Jun 4, 2024 $ 0.0206
+9.65%
$ 30.86 million $ 13,758
Jun 3, 2024 $ 0.0188
-1.37%
$ 28.14 million $ 3,126
Jun 2, 2024 $ 0.0187
-3.80%
$ 28.07 million $ 8,551
Jun 1, 2024 $ 0.0194
-2.90%
$ 29.18 million $ 2,821
May 31, 2024 $ 0.02
-3.93%
$ 30.05 million $ 4,084
May 30, 2024 $ 0.0209
-8.15%
$ 31.27 million $ 7,289
May 29, 2024 $ 0.0227
-1.09%
$ 34.05 million $ 9,787
May 28, 2024 $ 0.023
-2.26%
$ 34.42 million $ 5,876
May 27, 2024 $ 0.0235
+2.85%
$ 35.22 million $ 2,878
May 26, 2024 $ 0.0228
-1.00%
$ 34.24 million $ 2,834
May 25, 2024 $ 0.0231
-2.66%
$ 34.59 million $ 857
May 24, 2024 $ 0.0237
-8.25%
$ 35.53 million $ 3,339
May 23, 2024 $ 0.0258
-4.86%
$ 38.73 million $ 4,582
May 22, 2024 $ 0.0271
-0.73%
$ 40.71 million $ 4,137
May 21, 2024 $ 0.0273
-7.73%
$ 41.01 million $ 9,386
May 20, 2024 $ 0.0296
+13.74%
$ 44.45 million $ 12,914
May 19, 2024 $ 0.0261
-8.47%
$ 39.08 million $ 5,597
May 18, 2024 $ 0.0285
+0.35%
$ 42.69 million $ 2,405
May 17, 2024 $ 0.0284
+2.35%
$ 42.54 million $ 4,894
May 16, 2024 $ 0.0277
+5.72%
$ 41.56 million $ 14,122
May 15, 2024 $ 0.0262
-1.35%
$ 39.31 million $ 9,989
May 14, 2024 $ 0.0266
-2.42%
$ 39.85 million $ 9,040
May 13, 2024 $ 0.0272
-1.38%
$ 40.84 million $ 5,219
May 12, 2024 $ 0.0276
-7.69%
$ 41.41 million $ 1,430
May 11, 2024 $ 0.0299
-4.78%
$ 44.87 million $ 1,226
May 10, 2024 $ 0.0314
+19.75%
$ 47.12 million $ 790
May 9, 2024 $ 0.0262
-5.07%
$ 39.34 million $ 3,114
May 8, 2024 $ 0.0276
-1.50%
$ 41.45 million $ 7,563
May 7, 2024 $ 0.028
+0.39%
$ 42.08 million $ 2,850
May 6, 2024 $ 0.0279
+4.64%
$ 41.91 million $ 2,663
May 5, 2024 $ 0.0267
-3.99%
$ 40.05 million $ 638
May 4, 2024 $ 0.0278
-2.86%
$ 41.72 million $ 698
May 3, 2024 $ 0.0286
-4.02%
$ 42.95 million $ 52
May 2, 2024 $ 0.0298
+16.75%
$ 44.74 million $ 774
May 1, 2024 $ 0.0255
-12.17%
$ 38.33 million $ 965
Apr 30, 2024 $ 0.0291
-7.97%
$ 43.63 million $ 551
Apr 29, 2024 $ 0.0316
-4.96%
$ 47.41 million $ 5,281
Apr 28, 2024 $ 0.0333
+1.65%
$ 49.89 million $ 3,869
Apr 27, 2024 $ 0.0327
-9.09%
$ 49.08 million $ 590
Apr 26, 2024 $ 0.036
-4.79%
$ 53.98 million $ 307
Apr 25, 2024 $ 0.0378
-4.47%
$ 56.7 million $ 1,150
Apr 24, 2024 $ 0.0396
-5.49%
$ 59.35 million $ 1,363
Apr 23, 2024 $ 0.0419
+22.00%
$ 62.8 million $ 6,758
Apr 22, 2024 $ 0.0343
-14.20%
$ 51.48 million $ 1,528
Apr 21, 2024 $ 0.04
+0.03%
$ 60 million $ 361
Apr 20, 2024 $ 0.0367
-1.53%
$ 54.99 million $ 2,704
Apr 19, 2024 $ 0.0372
-1.40%
$ 55.84 million $ 1,071