PASSAGE Historical Data

PASG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0105
-1.13%
$ 15.73 million $ 10,519
Jul 26, 2024 $ 0.0106
+8.49%
$ 15.91 million $ 16,358
Jul 25, 2024 $ 0.00906
-16.34%
$ 13.59 million $ 4,967
Jul 24, 2024 $ 0.0108
-7.67%
$ 16.25 million $ 4,374
Jul 23, 2024 $ 0.0117
-11.74%
$ 17.59 million $ 5,507
Jul 22, 2024 $ 0.0133
+0.99%
$ 19.93 million $ 84
Jul 21, 2024 $ 0.0132
-2.01%
$ 19.74 million $ 114
Jul 20, 2024 $ 0.0134
+1.90%
$ 20.14 million $ 781
Jul 19, 2024 $ 0.0132
+1.93%
$ 19.77 million $ 832
Jul 18, 2024 $ 0.0129
+0.94%
$ 19.39 million $ 954
Jul 17, 2024 $ 0.0128
-6.09%
$ 19.21 million $ 2,914
Jul 16, 2024 $ 0.0133
-5.82%
$ 19.89 million $ 8,404
Jul 15, 2024 $ 0.0141
-0.42%
$ 21.12 million $ 1,982
Jul 14, 2024 $ 0.0141
+1.87%
$ 21.21 million $ 1,163
Jul 13, 2024 $ 0.0139
+4.28%
$ 20.82 million $ 1,906
Jul 12, 2024 $ 0.0133
-2.06%
$ 19.96 million $ 3,153
Jul 11, 2024 $ 0.0138
-7.03%
$ 20.64 million $ 1,473
Jul 10, 2024 $ 0.0148
+1.44%
$ 22.2 million $ 3,284
Jul 9, 2024 $ 0.0146
-2.34%
$ 21.89 million $ 1,837
Jul 8, 2024 $ 0.0149
+1.77%
$ 22.41 million $ 2,128
Jul 7, 2024 $ 0.0147
-3.17%
$ 22.02 million $ 3,702
Jul 6, 2024 $ 0.0152
+8.21%
$ 22.74 million $ 8,580
Jul 5, 2024 $ 0.014
-2.57%
$ 21.02 million $ 5,263
Jul 4, 2024 $ 0.0146
-3.45%
$ 21.82 million $ 2,999
Jul 3, 2024 $ 0.0151
-3.77%
$ 22.61 million $ 5,282
Jul 2, 2024 $ 0.0157
+1.75%
$ 23.49 million $ 1,660
Jul 1, 2024 $ 0.0154
-1.60%
$ 23.09 million $ 2,510
Jun 30, 2024 $ 0.0156
+1.30%
$ 23.46 million $ 4,257
Jun 29, 2024 $ 0.0154
-0.64%
$ 23.16 million $ 1,101
Jun 28, 2024 $ 0.0155
-3.12%
$ 23.31 million $ 1,535
Jun 27, 2024 $ 0.016
+0.31%
$ 24.06 million $ 1,421
Jun 26, 2024 $ 0.016
-5.38%
$ 23.98 million $ 1,158
Jun 25, 2024 $ 0.0169
-21.72%
$ 25.35 million $ 1,677
Jun 24, 2024 $ 0.0143
-9.89%
$ 21.46 million $ 3,766
Jun 23, 2024 $ 0.0159
+1.53%
$ 23.82 million $ 7,489
Jun 22, 2024 $ 0.0156
+5.68%
$ 23.46 million $ 3,710
Jun 21, 2024 $ 0.0148
-0.60%
$ 22.2 million $ 641
Jun 20, 2024 $ 0.0149
-6.94%
$ 22.34 million $ 9,349
Jun 19, 2024 $ 0.016
+17.47%
$ 24 million $ 5,757
Jun 18, 2024 $ 0.0136
-15.56%
$ 20.43 million $ 5,372
Jun 17, 2024 $ 0.0161
-4.61%
$ 24.2 million $ 29,171
Jun 16, 2024 $ 0.0169
-0.18%
$ 25.36 million $ 1,134
Jun 15, 2024 $ 0.0169
+3.67%
$ 25.41 million $ 6,106
Jun 14, 2024 $ 0.0163
+9.15%
$ 24.51 million $ 10,238
Jun 13, 2024 $ 0.015
-9.71%
$ 22.45 million $ 4,476
Jun 12, 2024 $ 0.0166
-7.01%
$ 24.87 million $ 10,354
Jun 11, 2024 $ 0.0178
-0.72%
$ 26.75 million $ 3,995
Jun 10, 2024 $ 0.018
-7.52%
$ 26.94 million $ 5,952
Jun 9, 2024 $ 0.0194
+0.00%
$ 29.13 million $ 6,856
Jun 8, 2024 $ 0.0194
-4.85%
$ 29.13 million $ 30,927