PASSAGE Historical Data

PASG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00515
+0.00%
$ 5.94 million $ 3,813
Apr 10, 2025 $ 0.00515
+21.18%
$ 5.94 million $ 11,003
Apr 9, 2025 $ 0.00425
-1.85%
$ 4.9 million $ 6,114
Apr 8, 2025 $ 0.00433
+7.98%
$ 4.99 million $ 12,758
Apr 7, 2025 $ 0.00401
+7.22%
$ 4.62 million $ 11,638
Apr 6, 2025 $ 0.00374
+9.04%
$ 4.31 million $ 13,178
Apr 5, 2025 $ 0.00343
+20.77%
$ 3.95 million $ 6,046
Apr 4, 2025 $ 0.00284
-1.73%
$ 3.27 million $ 1,019
Apr 3, 2025 $ 0.00289
-3.99%
$ 3.33 million $ 2,279
Apr 2, 2025 $ 0.00301
-3.83%
$ 3.47 million $ 3,420
Apr 1, 2025 $ 0.00313
+0.64%
$ 3.61 million $ 1,944
Mar 31, 2025 $ 0.00311
-0.64%
$ 3.58 million $ 4,252
Mar 30, 2025 $ 0.00313
+29.34%
$ 3.61 million $ 11,954
Mar 29, 2025 $ 0.00242
-1.63%
$ 2.79 million $ 4,170
Mar 28, 2025 $ 0.00246
-7.52%
$ 2.84 million $ 6,521
Mar 27, 2025 $ 0.00266
-1.12%
$ 3.07 million $ 4,737
Mar 26, 2025 $ 0.00269
-10.33%
$ 3.1 million $ 7,330
Mar 25, 2025 $ 0.003
-5.06%
$ 3.46 million $ 4,147
Mar 24, 2025 $ 0.00286
+3.62%
$ 3.3 million $ 4,938
Mar 23, 2025 $ 0.00276
-5.15%
$ 3.18 million $ 2,247
Mar 22, 2025 $ 0.00291
-1.69%
$ 3.35 million $ 4,439
Mar 21, 2025 $ 0.00296
-1.00%
$ 3.41 million $ 1,025
Mar 20, 2025 $ 0.00299
+2.05%
$ 3.45 million $ 439
Mar 19, 2025 $ 0.00293
+4.27%
$ 3.38 million $ 5,566
Mar 18, 2025 $ 0.00281
+4.07%
$ 3.24 million $ 6,080
Mar 17, 2025 $ 0.0027
-3.57%
$ 3.11 million $ 2,323
Mar 16, 2025 $ 0.0028
-11.39%
$ 3.23 million $ 4,778
Mar 15, 2025 $ 0.00316
-5.67%
$ 3.64 million $ 2,373
Mar 14, 2025 $ 0.00341
-8.33%
$ 3.93 million $ 5,256
Mar 13, 2025 $ 0.00365
-6.17%
$ 4.21 million $ 4,939
Mar 12, 2025 $ 0.00389
-0.26%
$ 4.48 million $ 8,633
Mar 11, 2025 $ 0.0039
-6.02%
$ 4.5 million $ 6,677
Mar 10, 2025 $ 0.00415
-3.49%
$ 4.78 million $ 5,944
Mar 9, 2025 $ 0.0043
-7.53%
$ 4.96 million $ 6,703
Mar 8, 2025 $ 0.00465
-1.69%
$ 5.36 million $ 1,142
Mar 7, 2025 $ 0.00473
-3.67%
$ 5.45 million $ 3,019
Mar 6, 2025 $ 0.00491
-7.88%
$ 5.66 million $ 1,767
Mar 5, 2025 $ 0.00531
-2.03%
$ 6.12 million $ 3,049
Mar 4, 2025 $ 0.00542
-14.38%
$ 6.25 million $ 6,590
Mar 3, 2025 $ 0.00633
-15.15%
$ 7.3 million $ 9,043
Mar 2, 2025 $ 0.00746
+24.96%
$ 8.6 million $ 4,154
Mar 1, 2025 $ 0.00597
+47.41%
$ 6.88 million $ 2,299
Feb 28, 2025 $ 0.00405
+48.35%
$ 4.67 million $ 8,284
Feb 27, 2025 $ 0.00273
+5.76%
$ 3.15 million $ 9,568
Feb 26, 2025 $ 0.00261
+2.29%
$ 3 million $ 13,493
Feb 25, 2025 $ 0.00256
-4.49%
$ 2.95 million $ 4,838
Feb 24, 2025 $ 0.00268
-3.87%
$ 3.09 million $ 28,514
Feb 23, 2025 $ 0.00279
-6.25%
$ 3.22 million $ 12,442
Feb 22, 2025 $ 0.00297
-2.79%
$ 3.43 million $ 6,636
Feb 21, 2025 $ 0.00305
-0.20%
$ 3.52 million $ 12,390