PASSAGE Historical Data

PASG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00306
-14.60%
$ 3.52 million $ 17,155
Feb 19, 2025 $ 0.00359
+10.52%
$ 4.14 million $ 10,645
Feb 18, 2025 $ 0.00327
+0.24%
$ 3.77 million $ 13,716
Feb 17, 2025 $ 0.00326
+7.97%
$ 3.76 million $ 13,057
Feb 16, 2025 $ 0.00304
-1.96%
$ 3.5 million $ 4,861
Feb 15, 2025 $ 0.00321
+1.43%
$ 3.69 million $ 33,766
Feb 14, 2025 $ 0.00316
+12.09%
$ 3.64 million $ 7,216
Feb 13, 2025 $ 0.00283
+3.63%
$ 3.26 million $ 9,066
Feb 12, 2025 $ 0.00273
-1.00%
$ 3.15 million $ 9,762
Feb 11, 2025 $ 0.00276
-13.72%
$ 3.18 million $ 22,786
Feb 10, 2025 $ 0.00323
+2.36%
$ 3.73 million $ 15,802
Feb 9, 2025 $ 0.00313
-1.73%
$ 3.61 million $ 11,147
Feb 8, 2025 $ 0.00318
-5.84%
$ 3.67 million $ 13,406
Feb 7, 2025 $ 0.00339
-8.75%
$ 3.9 million $ 24,652
Feb 6, 2025 $ 0.00374
+5.07%
$ 4.31 million $ 19,338
Feb 5, 2025 $ 0.00354
-9.46%
$ 4.08 million $ 14,511
Feb 4, 2025 $ 0.00391
-6.68%
$ 5.87 million $ 2,407
Feb 3, 2025 $ 0.00419
-8.32%
$ 6.29 million $ 9,319
Feb 2, 2025 $ 0.00457
-17.36%
$ 6.86 million $ 9,026
Feb 1, 2025 $ 0.00553
+0.73%
$ 8.29 million $ 14,627
Jan 31, 2025 $ 0.00549
-1.61%
$ 8.23 million $ 1,417
Jan 30, 2025 $ 0.00558
+2.57%
$ 8.37 million $ 5,462
Jan 29, 2025 $ 0.00544
+17.24%
$ 8.16 million $ 3,684
Jan 28, 2025 $ 0.00464
+5.45%
$ 6.96 million $ 3,266
Jan 27, 2025 $ 0.0044
-3.30%
$ 6.6 million $ 7,263
Jan 26, 2025 $ 0.00455
-1.73%
$ 6.83 million $ 4,396
Jan 25, 2025 $ 0.00463
-4.93%
$ 6.95 million $ 7,074
Jan 24, 2025 $ 0.00487
+0.00%
$ 7.3 million $ 2,457
Jan 23, 2025 $ 0.00494
-3.14%
$ -- $ 12,169
Jan 22, 2025 $ 0.0051
+1.19%
$ 7.65 million $ 12,719
Jan 21, 2025 $ 0.00504
+0.00%
$ 7.56 million $ 3,549
Jan 20, 2025 $ 0.00504
-2.33%
$ 7.56 million $ 3,674
Jan 19, 2025 $ 0.00516
-0.96%
$ 7.74 million $ 11,534
Jan 18, 2025 $ 0.0052
-14.61%
$ 7.8 million $ 17,884
Jan 17, 2025 $ 0.00609
+1.16%
$ 9.13 million $ 11,742
Jan 16, 2025 $ 0.00602
+1.35%
$ 9.03 million $ 18,518
Jan 15, 2025 $ 0.00594
+0.34%
$ 8.91 million $ 4,439
Jan 14, 2025 $ 0.00592
+10.65%
$ 8.88 million $ 29,934
Jan 13, 2025 $ 0.00521
-0.19%
$ -- $ 7,277
Jan 12, 2025 $ 0.00522
-14.85%
$ 7.83 million $ 4,286
Jan 11, 2025 $ 0.00613
+2.68%
$ 9.2 million $ 4,502
Jan 10, 2025 $ 0.00597
-3.40%
$ 8.96 million $ 4,758
Jan 9, 2025 $ 0.00618
-9.65%
$ 9.27 million $ 1,495
Jan 8, 2025 $ 0.00684
-7.94%
$ 10.26 million $ 4,153
Jan 7, 2025 $ 0.00743
-8.61%
$ 11.14 million $ 13,300
Jan 6, 2025 $ 0.00813
+9.27%
$ 12.2 million $ 5,792
Jan 5, 2025 $ 0.00744
-3.00%
$ 11.16 million $ 4,981
Jan 4, 2025 $ 0.00767
+7.12%
$ 11.51 million $ 12,442
Jan 3, 2025 $ 0.00716
-0.97%
$ 10.74 million $ 4,575
Jan 2, 2025 $ 0.00723
+14.40%
$ 10.85 million $ 4,511