Supreme Finance Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.000817
+1.69%
$ 817,126 $ 8,488
Jul 27, 2023 $ 0.000803
-1.40%
$ 803,145 $ 7,383
Jul 26, 2023 $ 0.000815
-7.72%
$ 814,643 $ 6,657
Jul 25, 2023 $ 0.000843
-0.59%
$ 843,331 $ 10,507
Jul 24, 2023 $ 0.000848
-12.33%
$ 848,295 $ 14,197
Jul 23, 2023 $ 0.00083
-6.78%
$ 829,908 $ 11,935
Jul 22, 2023 $ 0.00089
+21.07%
$ 890,467 $ 16,069
Jul 21, 2023 $ 0.000735
+7.94%
$ 735,437 $ 11,105
Jul 20, 2023 $ 0.000682
-2.58%
$ 681,726 $ 5,095
Jul 19, 2023 $ 0.0007
+14.68%
$ 699,511 $ 12,302
Jul 18, 2023 $ 0.00061
+4.56%
$ 610,081 $ 8,177
Jul 17, 2023 $ 0.000583
-5.52%
$ 583,315 $ 13,727
Jul 16, 2023 $ 0.000618
+18.82%
$ 618,094 $ 23,074
Jul 15, 2023 $ 0.000521
+1.03%
$ 520,547 $ 18,036
Jul 14, 2023 $ 0.000515
-31.34%
$ 515,169 $ 97,071
Jul 13, 2023 $ 0.00075
-0.66%
$ 750,365 $ 23,146
Jul 12, 2023 $ 0.000777
-36.37%
$ 777,190 $ 171,493
Jul 11, 2023 $ 0.00122
-2.26%
$ 1.22 million $ 24,815
Jul 10, 2023 $ 0.00125
-11.04%
$ 1.25 million $ 104,508
Jul 9, 2023 $ 0.0014
-6.88%
$ 1.4 million $ 105,551
Jul 8, 2023 $ 0.00151
+1.09%
$ 1.51 million $ 167,848
Jul 7, 2023 $ 0.00149
-2.82%
$ 1.49 million $ 121,891
Jul 6, 2023 $ 0.00153
+3.89%
$ 1.53 million $ 713,991
Jul 5, 2023 $ 0.00147
-5.28%
$ 1.47 million $ 218,035
Jul 4, 2023 $ 0.00155
-7.16%
$ 1.55 million $ 822,696
Jul 3, 2023 $ 0.0016
-4.89%
$ 1.6 million $ 238,200
Jul 2, 2023 $ 0.00168
+3.92%
$ 1.68 million $ 148,590
Jul 1, 2023 $ 0.00162
-5.09%
$ 1.62 million $ 836,006
Jun 30, 2023 $ 0.00172
+11.04%
$ 1.72 million $ 1.05 million
Jun 29, 2023 $ 0.00155
+1.23%
$ 1.55 million $ 610,127
Jun 28, 2023 $ 0.00153
-6.89%
$ 1.53 million $ 647,981
Jun 27, 2023 $ 0.00163
-5.04%
$ 1.63 million $ 595,698
Jun 26, 2023 $ 0.00172
-0.57%
$ 1.72 million $ 889,856
Jun 25, 2023 $ 0.00173
+16.03%
$ 1.73 million $ 384,218
Jun 24, 2023 $ 0.00149
-7.08%
$ 1.49 million $ 765,711
Jun 23, 2023 $ 0.0016
+9.74%
$ 1.6 million $ 626,869
Jun 22, 2023 $ 0.00146
-18.97%
$ 1.46 million $ 15,143
Jun 21, 2023 $ 0.0018
-0.07%
$ 1.8 million $ 47,290
Jun 20, 2023 $ 0.0018
-19.63%
$ 1.8 million $ 41,495
Jun 19, 2023 $ 0.00224
+1.12%
$ 2.24 million $ 84,797
Jun 18, 2023 $ 0.00221
+2.30%
$ 2.21 million $ 125,385
Jun 17, 2023 $ 0.00216
+6.58%
$ 2.16 million $ 48,122
Jun 16, 2023 $ 0.00203
-5.38%
$ 2.03 million $ 18,088
Jun 15, 2023 $ 0.00214
-3.92%
$ 2.14 million $ 194,804
Jun 14, 2023 $ 0.00224
-0.32%
$ 2.24 million $ 143,437
Jun 13, 2023 $ 0.00217
+16.89%
$ 2.17 million $ 291,541
Jun 12, 2023 $ 0.00183
-18.60%
$ 1.83 million $ 200,762
Jun 11, 2023 $ 0.00225
-18.64%
$ 2.25 million $ 51,743
Jun 10, 2023 $ 0.00277
+5.62%
$ 2.77 million $ 361,219
Jun 9, 2023 $ 0.00262
+8.54%
$ 2.62 million $ 468,569