Supreme Finance Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.000249
+7.61%
$ 248,583 $ 3,831
Sep 15, 2023 $ 0.000231
-12.72%
$ 230,866 $ 2,138
Sep 14, 2023 $ 0.000277
+3.39%
$ 276,503 $ 4,260
Sep 13, 2023 $ 0.00029
-8.92%
$ 289,649 $ 4,122
Sep 12, 2023 $ 0.000318
+4.21%
$ 318,010 $ 2,526
Sep 11, 2023 $ 0.000305
+20.31%
$ 305,269 $ 9,320
Sep 10, 2023 $ 0.000282
-4.02%
$ 281,779 $ 4,967
Sep 9, 2023 $ 0.000293
-10.71%
$ 293,295 $ 4,138
Sep 8, 2023 $ 0.000328
-15.84%
$ 328,479 $ 22,956
Sep 7, 2023 $ 0.000363
-14.63%
$ 363,404 $ 3,135
Sep 6, 2023 $ 0.000426
-2.01%
$ 425,553 $ 2,451
Sep 5, 2023 $ 0.000434
+8.30%
$ 434,388 $ 4,960
Sep 4, 2023 $ 0.000401
-12.52%
$ 401,314 $ 2,478
Sep 3, 2023 $ 0.000459
+17.04%
$ 458,888 $ 8,182
Sep 2, 2023 $ 0.000392
-7.96%
$ 391,908 $ 5,191
Sep 1, 2023 $ 0.000426
-3.00%
$ 425,707 $ 4,689
Aug 31, 2023 $ 0.000439
-11.79%
$ 439,081 $ 11,424
Aug 30, 2023 $ 0.000498
+10.39%
$ 497,790 $ 13,713
Aug 29, 2023 $ 0.000451
-0.16%
$ 450,981 $ 3,976
Aug 28, 2023 $ 0.000452
+3.08%
$ 451,671 $ 6,119
Aug 27, 2023 $ 0.000438
-13.36%
$ 438,160 $ 5,033
Aug 26, 2023 $ 0.000506
+5.53%
$ 505,634 $ 4,525
Aug 25, 2023 $ 0.000521
+0.33%
$ 521,233 $ 3,059
Aug 24, 2023 $ 0.00052
+4.39%
$ 519,551 $ 2,400
Aug 23, 2023 $ 0.000498
-22.26%
$ 497,769 $ 14,147
Aug 22, 2023 $ 0.00064
+11.03%
$ 640,207 $ 6,234
Aug 21, 2023 $ 0.000577
-9.73%
$ 576,639 $ 7,593
Aug 20, 2023 $ 0.000638
+5.35%
$ 637,840 $ 17,309
Aug 19, 2023 $ 0.000605
+11.25%
$ 605,435 $ 4,142
Aug 18, 2023 $ 0.000544
+8.23%
$ 544,354 $ 4,396
Aug 17, 2023 $ 0.000503
-17.66%
$ 503,011 $ 4,789
Aug 16, 2023 $ 0.000611
-2.81%
$ 611,362 $ 4,689
Aug 15, 2023 $ 0.000629
+0.76%
$ 629,178 $ 25,902
Aug 14, 2023 $ 0.000622
-2.54%
$ 622,355 $ 40,290
Aug 13, 2023 $ 0.000638
+6.22%
$ 637,689 $ 78,096
Aug 12, 2023 $ 0.000601
-10.99%
$ 601,218 $ 269,372
Aug 11, 2023 $ 0.000675
-3.79%
$ 675,498 $ 238,175
Aug 10, 2023 $ 0.000733
+3.34%
$ 733,253 $ 292,946
Aug 9, 2023 $ 0.000709
-2.64%
$ 708,564 $ 312,466
Aug 8, 2023 $ 0.000728
-6.12%
$ 727,765 $ 338,580
Aug 7, 2023 $ 0.000776
+9.14%
$ 775,997 $ 308,849
Aug 6, 2023 $ 0.000716
-0.96%
$ 716,480 $ 496,649
Aug 5, 2023 $ 0.000723
-2.02%
$ 723,379 $ 261,474
Aug 4, 2023 $ 0.000738
-12.82%
$ 738,222 $ 73,168
Aug 3, 2023 $ 0.000847
-1.92%
$ 846,741 $ 489,707
Aug 2, 2023 $ 0.000863
+11.52%
$ 863,493 $ 209,120
Aug 1, 2023 $ 0.000775
-3.74%
$ 774,816 $ 8,202
Jul 31, 2023 $ 0.000805
+4.95%
$ 804,852 $ 5,047
Jul 30, 2023 $ 0.000767
-14.02%
$ 766,756 $ 4,378
Jul 29, 2023 $ 0.000892
+5.46%
$ 891,723 $ 3,803