Supreme Finance Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00156
-10.90%
$ 1.56 million $ 690,050
Apr 18, 2023 $ 0.00175
+35.45%
$ 1.75 million $ 304,842
Apr 17, 2023 $ 0.00129
+3.65%
$ 1.29 million $ 127,356
Apr 16, 2023 $ 0.00123
+5.94%
$ 1.23 million $ 149,123
Apr 15, 2023 $ 0.00116
+0.31%
$ 1.16 million $ 152,243
Apr 14, 2023 $ 0.00115
-6.21%
$ 1.15 million $ 93,448
Apr 13, 2023 $ 0.00123
-4.41%
$ 1.23 million $ 2,402
Apr 12, 2023 $ 0.00129
-2.64%
$ 1.29 million $ 7,265
Apr 11, 2023 $ 0.00131
+16.52%
$ 1.31 million $ 12,869
Apr 10, 2023 $ 0.00113
+6.86%
$ 1.13 million $ 14,711
Apr 9, 2023 $ 0.00106
+7.16%
$ 1.06 million $ 43,761
Apr 8, 2023 $ 0.000981
+0.42%
$ 981,208 $ 28,302
Apr 7, 2023 $ 0.000977
-18.66%
$ 977,218 $ 24,679
Apr 6, 2023 $ 0.0012
-26.85%
$ 1.2 million $ 72,578
Apr 5, 2023 $ 0.00166
+30.22%
$ 1.66 million $ 87,348
Apr 4, 2023 $ 0.00127
+0.38%
$ 1.27 million $ 20,556
Apr 3, 2023 $ 0.00127
-10.97%
$ 1.27 million $ 40,644
Apr 2, 2023 $ 0.00142
-8.55%
$ 1.42 million $ 121,106
Apr 1, 2023 $ 0.00135
+61.86%
$ 1.35 million $ 35,463
Mar 31, 2023 $ 0.000837
-5.91%
$ 836,950 $ 107,025
Mar 30, 2023 $ 0.00089
+6.88%
$ 889,645 $ 199,002
Mar 29, 2023 $ 0.000848
-11.28%
$ 848,186 $ 13,195
Mar 28, 2023 $ 0.00096
+15.45%
$ 960,246 $ 25,815
Mar 27, 2023 $ 0.000832
-21.22%
$ 831,504 $ 31,273
Mar 26, 2023 $ 0.00113
-12.96%
$ 1.13 million $ 30,132
Mar 25, 2023 $ 0.00127
+15.12%
$ 1.27 million $ 27,585
Mar 24, 2023 $ 0.00118
+3.40%
$ 1.18 million $ 46,129
Mar 23, 2023 $ 0.00113
-14.12%
$ 1.13 million $ 109,050
Mar 22, 2023 $ 0.00132
-5.18%
$ 1.32 million $ 273,949
Mar 21, 2023 $ 0.00139
-3.07%
$ 1.39 million $ 136,625
Mar 20, 2023 $ 0.00144
-10.42%
$ 1.44 million $ 8,647
Mar 19, 2023 $ 0.00163
-5.10%
$ 1.63 million $ 19,455
Mar 18, 2023 $ 0.00171
+9.34%
$ 1.71 million $ 20,927
Mar 17, 2023 $ 0.00157
-1.32%
$ 1.57 million $ 553,559
Mar 16, 2023 $ 0.00159
-4.02%
$ 1.59 million $ 757,298
Mar 15, 2023 $ 0.00167
-1.29%
$ 1.67 million $ 730,637
Mar 14, 2023 $ 0.00174
+24.96%
$ 1.74 million $ 315,092
Mar 13, 2023 $ 0.00139
-21.33%
$ 1.39 million $ 401,652
Mar 12, 2023 $ 0.00174
+7.54%
$ 1.74 million $ 1.05 million
Mar 11, 2023 $ 0.00166
-3.30%
$ 1.66 million $ 1.44 million
Mar 10, 2023 $ 0.00169
-32.60%
$ 1.69 million $ 805,628
Mar 9, 2023 $ 0.00158
+168.37%
$ 1.58 million $ 229,940
Mar 8, 2023 $ 0.00059
-1.24%
$ 589,797 $ 9,936
Mar 7, 2023 $ 0.000597
+26.28%
$ 597,232 $ 7,887
Mar 6, 2023 $ 0.000473
+0.47%
$ 472,712 $ 1,663
Mar 5, 2023 $ 0.00047
+5.61%
$ 470,273 $ 11,217
Mar 4, 2023 $ 0.000445
+4.72%
$ 445,274 $ 2,176
Mar 3, 2023 $ 0.000425
-0.27%
$ 425,343 $ 1,594
Mar 2, 2023 $ 0.0004
-15.31%
$ 400,331 $ 3,802
Mar 1, 2023 $ 0.000472
-3.98%
$ 472,430 $ 3,733