Supreme Finance Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.000493
-7.56%
$ 492,578 $ 3,005
Feb 27, 2023 $ 0.000533
-17.85%
$ 532,759 $ 9,737
Feb 26, 2023 $ 0.000649
+11.26%
$ 648,844 $ 7,991
Feb 25, 2023 $ 0.000582
-1.61%
$ 582,470 $ 67,636
Feb 24, 2023 $ 0.000592
-6.24%
$ 591,827 $ 8,553
Feb 23, 2023 $ 0.000614
-12.47%
$ 613,893 $ 55,004
Feb 22, 2023 $ 0.000701
+11.88%
$ 701,285 $ 230,910
Feb 21, 2023 $ 0.000627
-13.13%
$ 627,181 $ 39,993
Feb 20, 2023 $ 0.000722
+7.61%
$ 722,335 $ 117,665
Feb 19, 2023 $ 0.000671
-4.20%
$ 671,183 $ 108,773
Feb 18, 2023 $ 0.000701
+12.33%
$ 700,671 $ 206,907
Feb 17, 2023 $ 0.000623
-14.96%
$ 623,400 $ 20,491
Feb 16, 2023 $ 0.000736
-17.13%
$ 736,200 $ 47,143
Feb 15, 2023 $ 0.000888
+22.04%
$ 887,917 $ 98,064
Feb 14, 2023 $ 0.000728
-0.03%
$ 727,623 $ 106,937
Feb 13, 2023 $ 0.000727
-3.10%
$ 726,846 $ 209,699
Feb 12, 2023 $ 0.000751
-3.70%
$ 750,843 $ 299,718
Feb 11, 2023 $ 0.000779
-0.79%
$ 779,274 $ 310,592
Feb 10, 2023 $ 0.000785
-4.26%
$ 785,376 $ 330,874
Feb 9, 2023 $ 0.000819
-4.15%
$ 818,559 $ 404,593
Feb 8, 2023 $ 0.000854
-2.67%
$ 854,453 $ 556,782
Feb 7, 2023 $ 0.000878
+4.46%
$ 877,617 $ 757,730
Feb 6, 2023 $ 0.000841
+1.90%
$ 841,214 $ 104,380
Feb 5, 2023 $ 0.000825
-8.97%
$ 825,196 $ 69,369
Feb 4, 2023 $ 0.000907
+1.47%
$ 907,449 $ 73,921
Feb 3, 2023 $ 0.000894
+1.70%
$ 894,237 $ 104,041
Feb 2, 2023 $ 0.000879
+1.16%
$ 879,372 $ 77,110
Feb 1, 2023 $ 0.000857
-7.86%
$ 856,617 $ 81,507
Jan 31, 2023 $ 0.000939
-3.26%
$ 938,938 $ 106,401
Jan 30, 2023 $ 0.00097
+4.00%
$ 970,276 $ 569,311
Jan 29, 2023 $ 0.000933
+0.17%
$ 932,622 $ 500,075
Jan 28, 2023 $ 0.000931
+1.80%
$ 931,171 $ 561,861
Jan 27, 2023 $ 0.000915
-8.09%
$ 915,010 $ 18,800
Jan 26, 2023 $ 0.001
+3.72%
$ 1 million $ 39,131
Jan 25, 2023 $ 0.000965
-1.95%
$ 964,544 $ 27,839
Jan 24, 2023 $ 0.000985
-1.68%
$ 985,211 $ 1,033
Jan 23, 2023 $ 0.001
-1.59%
$ 1 million $ 5,783
Jan 22, 2023 $ 0.00102
-1.40%
$ 1.02 million $ 7,542
Jan 21, 2023 $ 0.00103
+3.47%
$ 1.03 million $ 20,787
Jan 20, 2023 $ 0.000997
+3.59%
$ 997,053 $ 40,295
Jan 19, 2023 $ 0.00096
-4.37%
$ 960,444 $ 39,136
Jan 18, 2023 $ 0.001
-4.45%
$ 1 million $ 39,857
Jan 17, 2023 $ 0.00105
-4.54%
$ 1.05 million $ 164,045
Jan 16, 2023 $ 0.0011
-4.58%
$ 1.1 million $ 147,554
Jan 15, 2023 $ 0.00115
+6.21%
$ 1.15 million $ 3,226
Jan 14, 2023 $ 0.00109
+8.13%
$ 1.09 million $ 2,167
Jan 13, 2023 $ 0.001
-1.55%
$ 1 million $ 3,531
Jan 12, 2023 $ 0.00102
-2.24%
$ 1.02 million $ 23,311
Jan 11, 2023 $ 0.00104
+2.22%
$ 1.04 million $ 13,280
Jan 10, 2023 $ 0.00107
+4.19%
$ 1.07 million $ 7,980