Supreme Finance Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.123
-65.09%
$ 61.47 million $ 1.87 million
Jun 28, 2022 $ 0.352
+30.35%
$ 176.1 million $ 245,714
Jun 27, 2022 $ 0.27
+37.93%
$ 135.1 million $ 757,428
Jun 26, 2022 $ 0.196
+0.40%
$ 97.95 million $ 955,845
Jun 25, 2022 $ 0.195
+6.00%
$ 97.58 million $ 1.4 million
Jun 24, 2022 $ 0.184
+12.30%
$ 92.06 million $ 1.03 million
Jun 23, 2022 $ 0.164
-0.98%
$ 81.98 million $ 762,203
Jun 22, 2022 $ 0.166
-0.39%
$ 82.79 million $ 521,870
Jun 21, 2022 $ 0.166
+10.68%
$ 83.11 million $ 325,031
Jun 20, 2022 $ 0.15
+0.10%
$ 75.09 million $ 6,100
Jun 19, 2022 $ 0.15
-11.75%
$ 75.02 million $ 6,446
Jun 18, 2022 $ 0.17
+4.91%
$ 85 million $ 14,427
Jun 17, 2022 $ 0.162
-22.67%
$ 81.02 million $ 20,274
Jun 16, 2022 $ 0.21
+87.26%
$ 104.77 million $ 105,161
Jun 15, 2022 $ 0.112
+12.51%
$ 55.95 million $ 92,577
Jun 14, 2022 $ 0.0994
+23.04%
$ 49.73 million $ 817,316
Jun 13, 2022 $ 0.0808
+3.93%
$ 40.41 million $ 1.48 million
Jun 12, 2022 $ 0.0778
-1.93%
$ 38.88 million $ 302,365
Jun 11, 2022 $ 0.0793
+4.08%
$ 39.65 million $ 530,301
Jun 10, 2022 $ 0.0762
-3.40%
$ 38.09 million $ 463,100
Jun 9, 2022 $ 0.0789
-1.13%
$ 39.44 million $ 2.82 million
Jun 8, 2022 $ 0.0798
+32.28%
$ 39.89 million $ 1.31 million
Jun 7, 2022 $ 0.0603
-23.19%
$ 30.15 million $ 91,865
Jun 6, 2022 $ 0.0785
-21.67%
$ 39.27 million $ 190,451
Jun 5, 2022 $ 0.1
+264.60%
$ 50.13 million $ 775,257
Jun 4, 2022 $ 0.0275
+12.28%
$ 13.75 million $ 1,519
Jun 3, 2022 $ 0.0245
-1.35%
$ 12.25 million $ 2,451
Jun 2, 2022 $ 0.0248
+70.24%
$ 12.41 million $ 30,248
Jun 1, 2022 $ 0.0146
-0.25%
$ -- $ 186,799
Download