Supreme Finance Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.235
-2.24%
$ 117.31 million $ 62,233
Aug 19, 2022 $ 0.24
-10.17%
$ 119.99 million $ 106,981
Aug 18, 2022 $ 0.267
+2.31%
$ 133.59 million $ 225,072
Aug 17, 2022 $ 0.261
+7.58%
$ 130.59 million $ 246,134
Aug 16, 2022 $ 0.243
+5.61%
$ 121.34 million $ 462,279
Aug 15, 2022 $ 0.23
-10.50%
$ 114.87 million $ 1.13 million
Aug 14, 2022 $ 0.257
+8.43%
$ 128.34 million $ 1.53 million
Aug 13, 2022 $ 0.237
-0.49%
$ 118.5 million $ 1.81 million
Aug 12, 2022 $ 0.238
+30.20%
$ 119.08 million $ 2.86 million
Aug 11, 2022 $ 0.183
+4.20%
$ 91.45 million $ 3.06 million
Aug 10, 2022 $ 0.176
-2.88%
$ 87.78 million $ 2.53 million
Aug 9, 2022 $ 0.181
+0.43%
$ 90.39 million $ 2.72 million
Aug 8, 2022 $ 0.18
-0.24%
$ 90.01 million $ 2.45 million
Aug 7, 2022 $ 0.18
+2.47%
$ 90.23 million $ 2.55 million
Aug 6, 2022 $ 0.176
+0.03%
$ 88.05 million $ 2.96 million
Aug 5, 2022 $ 0.176
+2.89%
$ 88.04 million $ 3.72 million
Aug 4, 2022 $ 0.171
+3.13%
$ 85.57 million $ 2.55 million
Aug 3, 2022 $ 0.166
+6.00%
$ 82.91 million $ 1.23 million
Aug 2, 2022 $ 0.156
+7.35%
$ 78.22 million $ 420,925
Aug 1, 2022 $ 0.146
-15.96%
$ 72.87 million $ 701,881
Jul 31, 2022 $ 0.173
-7.25%
$ 86.7 million $ 1.24 million
Jul 30, 2022 $ 0.187
-2.07%
$ 93.48 million $ 986,300
Jul 29, 2022 $ 0.191
-2.21%
$ 95.45 million $ 4.6 million
Jul 26, 2022 $ 0.172
+9.25%
$ 85.95 million $ 738,400
Jul 25, 2022 $ 0.157
-9.35%
$ 78.67 million $ 822,177
Jul 24, 2022 $ 0.174
-0.92%
$ 86.81 million $ 655,110
Jul 23, 2022 $ 0.175
-2.07%
$ 87.62 million $ 815,199
Jul 22, 2022 $ 0.179
+14.50%
$ 89.5 million $ 908,013
Jul 21, 2022 $ 0.156
+6.15%
$ 78.16 million $ 4.78 million
Jul 20, 2022 $ 0.147
-2.72%
$ 73.64 million $ 5.16 million
Jul 19, 2022 $ 0.151
-20.00%
$ 75.71 million $ 4.8 million
Jul 18, 2022 $ 0.189
-4.09%
$ 94.63 million $ 4.53 million
Jul 17, 2022 $ 0.197
+1.45%
$ 98.67 million $ 4.75 million
Jul 16, 2022 $ 0.195
+9.44%
$ 97.26 million $ 4.98 million
Jul 15, 2022 $ 0.178
-0.88%
$ 88.88 million $ 3.84 million
Jul 14, 2022 $ 0.179
+10.43%
$ 89.67 million $ 3.68 million
Jul 13, 2022 $ 0.162
+17.83%
$ 81.2 million $ 2.71 million
Jul 12, 2022 $ 0.138
-1.54%
$ 68.91 million $ 161,588
Jul 11, 2022 $ 0.14
+0.47%
$ 69.99 million $ 787,393
Jul 10, 2022 $ 0.139
-23.22%
$ 69.66 million $ 680,072
Jul 9, 2022 $ 0.181
-16.99%
$ 90.73 million $ 1.02 million
Jul 8, 2022 $ 0.219
+25.10%
$ 109.3 million $ 719,467
Jul 7, 2022 $ 0.175
-1.23%
$ 87.37 million $ 1.1 million
Jul 6, 2022 $ 0.177
-7.76%
$ 88.45 million $ 981,154
Jul 5, 2022 $ 0.192
+7.79%
$ 95.89 million $ 1.08 million
Jul 4, 2022 $ 0.178
-26.28%
$ 88.91 million $ 1.75 million
Jul 3, 2022 $ 0.241
-15.36%
$ 120.6 million $ 2.29 million
Jul 2, 2022 $ 0.285
+24.40%
$ 142.5 million $ 211,800
Jul 1, 2022 $ 0.229
+59.33%
$ 114.54 million $ 1.3 million
Jun 30, 2022 $ 0.144
+16.94%
$ 71.89 million $ 885,658