Supreme Finance Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 26.66
-3.37%
$ 26.8 billion $ 16.77 million
Dec 15, 2025 $ 27.61
-4.13%
$ 27.62 billion $ 22.71 million
Dec 14, 2025 $ 28.7
-3.08%
$ 28.78 billion $ 13.4 million
Dec 13, 2025 $ 29
+1.40%
$ 29.75 billion $ 8.35 million
Dec 12, 2025 $ 28.58
-1.92%
$ 28.56 billion $ 21.91 million
Dec 11, 2025 $ 29.11
+1.11%
$ 29.1 billion $ 20.35 million
Dec 10, 2025 $ 28.83
+3.22%
$ 28.83 billion $ 16.85 million
Dec 9, 2025 $ 27.94
-5.26%
$ 27.94 billion $ 21.66 million
Dec 8, 2025 $ 29.49
-0.74%
$ 29.49 billion $ 20.15 million
Dec 7, 2025 $ 29.71
-4.04%
$ 29.8 billion $ 19.59 million
Dec 6, 2025 $ 30.97
+0.03%
$ 30.97 billion $ 7.94 million
Dec 5, 2025 $ 31.03
-7.43%
$ 31.03 billion $ 19.05 million
Dec 4, 2025 $ 33.52
-3.37%
$ 33.55 billion $ 21.19 million
Dec 3, 2025 $ 34.77
+2.48%
$ 34.77 billion $ 19.98 million
Dec 2, 2025 $ 33.82
+9.06%
$ 33.82 billion $ 26.31 million
Dec 1, 2025 $ 31.01
-3.00%
$ 31.03 billion $ 22.27 million
Nov 30, 2025 $ 32.82
-4.37%
$ 31.94 billion $ 10.68 million
Nov 29, 2025 $ 34.5
-1.17%
$ 34.35 billion $ 22.32 million
Nov 28, 2025 $ 34.99
+0.83%
$ 34.91 billion $ 14.48 million
Nov 27, 2025 $ 34.77
-4.08%
$ 34.76 billion $ 10.73 million
Nov 26, 2025 $ 36.32
+7.71%
$ 36.26 billion $ 20.63 million
Nov 25, 2025 $ 33.28
-1.31%
$ 33.75 billion $ 26.38 million
Nov 24, 2025 $ 33.44
+4.83%
$ 33.74 billion $ 20.35 million
Nov 23, 2025 $ 32.31
+7.77%
$ 31.9 billion $ 21.51 million
Nov 22, 2025 $ 30.48
-10.06%
$ 29.99 billion $ 16.6 million
Nov 21, 2025 $ 33.12
-11.80%
$ 33.92 billion $ 50.71 million
Nov 20, 2025 $ 38.37
-1.21%
$ 37.51 billion $ 17.15 million
Nov 19, 2025 $ 38.89
+0.52%
$ 38.89 billion $ 21.81 million
Nov 18, 2025 $ 38.98
-0.66%
$ 38.69 billion $ 41.77 million
Nov 17, 2025 $ 39.27
+1.52%
$ 39.15 billion $ 24.27 million
Nov 16, 2025 $ 38.27
-0.83%
$ 38.71 billion $ 20.92 million
Nov 15, 2025 $ 38.58
+2.88%
$ 38.59 billion $ 10.95 million
Nov 14, 2025 $ 38.07
-1.27%
$ 37.33 billion $ 27.03 million
Nov 13, 2025 $ 38.54
+0.49%
$ 38.56 billion $ 19.96 million
Nov 12, 2025 $ 38.45
-0.65%
$ 38.36 billion $ 26.76 million
Nov 11, 2025 $ 38.7
-6.79%
$ 38.7 billion $ 25.47 million
Nov 10, 2025 $ 41.52
-0.55%
$ 41.52 billion $ 19.35 million
Nov 9, 2025 $ 41.75
+4.09%
$ 41.73 billion $ 16.05 million
Nov 8, 2025 $ 40.09
-5.11%
$ 40.09 billion $ 18.55 million
Nov 7, 2025 $ 42.25
+9.48%
$ 42.25 billion $ 28.23 million
Nov 6, 2025 $ 38.59
-6.63%
$ 38.59 billion $ 26.58 million
Nov 5, 2025 $ 41.34
+6.11%
$ 41.34 billion $ 35.51 million
Nov 4, 2025 $ 38.98
-2.94%
$ 38.98 billion $ 64.11 million
Nov 3, 2025 $ 40.14
-5.35%
$ 40.14 billion $ 46.32 million
Nov 2, 2025 $ 42.49
-1.78%
$ 42.55 billion $ 20.69 million
Nov 1, 2025 $ 43.25
-0.94%
$ 43.25 billion $ 21.07 million
Oct 31, 2025 $ 43.92
-3.30%
$ 43.66 billion $ 44.51 million
Oct 30, 2025 $ 45
-6.11%
$ 45.61 billion $ 75.55 million
Oct 29, 2025 $ 47.93
+0.52%
$ 48.02 billion $ 68.26 million
Oct 28, 2025 $ 47.77
+0.19%
$ 47.8 billion $ 63.45 million