Supreme Finance Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 41.09
+4.53%
$ -- $ 21.77 million
Oct 24, 2025 $ 39.22
-2.32%
$ 39.31 billion $ 31.56 million
Oct 23, 2025 $ 39.97
+10.41%
$ 40.17 billion $ 61.49 million
Oct 22, 2025 $ 35.06
-0.85%
$ 36.39 billion $ 54.16 million
Oct 21, 2025 $ 35.67
-5.98%
$ 35.38 billion $ 43.1 million
Oct 20, 2025 $ 38.06
+1.85%
$ 37.89 billion $ 2.17 million
Oct 19, 2025 $ 37.92
+2.78%
$ 37.36 billion $ 1.72 million
Oct 18, 2025 $ 36.55
+2.75%
$ 36.88 billion $ 1.75 million
Oct 17, 2025 $ 35.56
-3.15%
$ 35.56 billion $ 2.94 million
Oct 16, 2025 $ 36.37
-2.72%
$ 36.88 billion $ 2.8 million
Oct 15, 2025 $ 37.36
-5.08%
$ 37.36 billion $ 2.07 million
Oct 14, 2025 $ 39.36
-7.00%
$ 39.39 billion $ 4.18 million
Oct 13, 2025 $ 42.32
+6.63%
$ 42.32 billion $ 4.86 million
Oct 12, 2025 $ 39.74
+7.67%
$ 39.74 billion $ 4.35 million
Oct 11, 2025 $ 36.85
-2.08%
$ 36.88 billion $ 3.58 million
Oct 10, 2025 $ 37.73
-14.27%
$ 38.16 billion $ 4.26 million
Oct 9, 2025 $ 44.03
-5.55%
$ 44.05 billion $ 2.13 million
Oct 8, 2025 $ 46.57
+3.23%
$ 46.48 billion $ 1.61 million
Oct 7, 2025 $ 45.13
-4.43%
$ 45.13 billion $ 2.34 million
Oct 6, 2025 $ 47.32
-1.93%
$ 47.32 billion $ 1.74 million
Oct 5, 2025 $ 48.25
-1.85%
$ 48.27 billion $ 1.76 million
Oct 4, 2025 $ 49.2
-0.41%
$ 49.2 billion $ 890,181
Oct 3, 2025 $ 50
-1.55%
$ 49.48 billion $ 2.05 million
Oct 2, 2025 $ 50.76
+7.52%
$ 50.76 billion $ 2.7 million
Oct 1, 2025 $ 46.99
+3.96%
$ 47.2 billion $ 2.55 million
Sep 30, 2025 $ 45.03
-2.39%
$ 45.2 billion $ 3.45 million
Sep 29, 2025 $ 46.21
-1.95%
$ 46.21 billion $ 2.43 million
Sep 28, 2025 $ 47.07
+2.86%
$ 47.14 billion $ 1.56 million
Sep 27, 2025 $ 45.68
+1.92%
$ 45.68 billion $ 1.85 million
Sep 26, 2025 $ 44.74
+10.66%
$ 44.81 billion $ 3.12 million
Sep 25, 2025 $ 41.07
-9.99%
$ 40.4 billion $ 4.04 million
Sep 24, 2025 $ 45.97
+3.14%
$ 45.62 billion $ 3.96 million
Sep 23, 2025 $ 44.58
-5.72%
$ 44.58 billion $ 3.15 million
Sep 22, 2025 $ 47.43
-6.64%
$ 47.29 billion $ 2.95 million
Sep 21, 2025 $ 51.61
-4.72%
$ 50.8 billion $ 2.05 million
Sep 20, 2025 $ 54.1
-3.58%
$ 54.16 billion $ 1.79 million
Sep 19, 2025 $ 56.22
-4.04%
$ 56.1 billion $ 1.51 million
Sep 18, 2025 $ 58.2
+0.73%
$ 58.59 billion $ 2.69 million
Sep 17, 2025 $ 57.73
+5.89%
$ 57.73 billion $ 2.01 million
Sep 16, 2025 $ 54.44
+0.89%
$ 54.5 billion $ 2.53 million
Sep 15, 2025 $ 53.68
-0.27%
$ 54.02 billion $ 1.68 million
Sep 14, 2025 $ 54.25
-0.89%
$ 53.78 billion $ 2.18 million
Sep 13, 2025 $ 54.47
-1.55%
$ 54.48 billion $ 2.12 million
Sep 12, 2025 $ 55.36
-3.12%
$ 55.27 billion $ 3.07 million
Sep 11, 2025 $ 57.05
+2.45%
$ 57.16 billion $ 2.75 million
Sep 10, 2025 $ 55.5
+4.09%
$ 55.46 billion $ 2.86 million
Sep 9, 2025 $ 53.3
+4.85%
$ 53.29 billion $ 3.53 million
Sep 8, 2025 $ 50.82
+8.03%
$ 50.82 billion $ 3.33 million
Sep 7, 2025 $ 47.08
+2.27%
$ 47.08 billion $ 1.21 million
Sep 6, 2025 $ 46.07
-2.48%
$ 46.11 billion $ 999,139