Supreme Finance Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 47.24
+4.37%
$ 47.24 billion $ 1.56 million
Sep 4, 2025 $ 45.72
-0.32%
$ 45.19 billion $ 1.18 million
Sep 3, 2025 $ 46.08
+2.59%
$ 45.83 billion $ 1.1 million
Sep 2, 2025 $ 44.84
+3.90%
$ 44.9 billion $ 1.74 million
Sep 1, 2025 $ 43.15
-2.44%
$ 43.06 billion $ 1.1 million
Aug 31, 2025 $ 44.82
+1.49%
$ 44.26 billion $ 907,977
Aug 30, 2025 $ 44.05
-0.90%
$ 44.17 billion $ 892,329
Aug 29, 2025 $ 44.45
-2.89%
$ 44.45 billion $ 1.64 million
Aug 28, 2025 $ 45.64
-3.04%
$ 45.66 billion $ 1.81 million
Aug 27, 2025 $ 47.58
-2.38%
$ 46.9 billion $ 2.51 million
Aug 26, 2025 $ 48.89
+13.90%
$ 48.7 billion $ 1.86 million
Aug 25, 2025 $ 43.05
-6.47%
$ 43.05 billion $ 1.68 million
Aug 24, 2025 $ 46.19
+2.95%
$ 46.02 billion $ 1.01 million
Aug 23, 2025 $ 44.58
-1.16%
$ 44.83 billion $ 993,481
Aug 22, 2025 $ 44.77
+10.74%
$ 45.32 billion $ 1.38 million
Aug 21, 2025 $ 40.96
-4.81%
$ 40.47 billion $ 741,239
Aug 20, 2025 $ 43.21
+4.01%
$ 42.93 billion $ 1.15 million
Aug 19, 2025 $ 41.83
-3.37%
$ 41.19 billion $ 1.08 million
Aug 18, 2025 $ 43.25
-6.01%
$ 43.25 billion $ 1.26 million
Aug 17, 2025 $ 46.03
-0.66%
$ 46.03 billion $ 600,997
Aug 16, 2025 $ 46.25
-3.35%
$ 46.25 billion $ 827,253
Aug 15, 2025 $ 47.8
+5.06%
$ 47.8 billion $ 2.21 million
Aug 14, 2025 $ 45.49
-4.47%
$ 45.4 billion $ 1.66 million
Aug 13, 2025 $ 47.63
+6.27%
$ 47.63 billion $ 2.19 million
Aug 12, 2025 $ 44.8
+3.68%
$ 44.8 billion $ 1.4 million
Aug 11, 2025 $ 43.17
-4.62%
$ 43.17 billion $ 1.35 million
Aug 10, 2025 $ 45.26
+3.58%
$ 45.26 billion $ 952,844
Aug 9, 2025 $ 43.71
+6.54%
$ 43.71 billion $ 1.38 million
Aug 8, 2025 $ 41.02
+0.49%
$ 41.02 billion $ 801,627
Aug 7, 2025 $ 40.93
+7.52%
$ 40.93 billion $ 652,752
Aug 6, 2025 $ 38.09
-1.20%
$ 38.09 billion $ 618,364
Aug 5, 2025 $ 38.48
-0.89%
$ 38.48 billion $ 1.2 million
Aug 4, 2025 $ 38.83
+1.55%
$ 38.83 billion $ 1.04 million
Aug 3, 2025 $ 38.24
+3.52%
$ 38.18 billion $ 1.18 million
Aug 2, 2025 $ 37.43
-0.61%
$ 36.94 billion $ 1.87 million
Aug 1, 2025 $ 37
-9.35%
$ 37.61 billion $ 3.04 million
Jul 31, 2025 $ 40.8
-3.50%
$ 40.8 billion $ 1 million
Jul 30, 2025 $ 42.25
-2.98%
$ 42.25 billion $ 1.14 million
Jul 29, 2025 $ 43.54
-0.44%
$ 43.54 billion $ 1.2 million
Jul 28, 2025 $ 43.73
+0.15%
$ 43.73 billion $ 1.92 million
Jul 27, 2025 $ 43.71
+2.23%
$ 43.71 billion $ 1.38 million
Jul 24, 2025 $ 42.7
-2.25%
$ -- $ 1.17 million
Jul 23, 2025 $ 43.63
-5.11%
$ 43.63 billion $ 1.25 million
Jul 22, 2025 $ 46.24
+4.45%
$ 46.24 billion $ 1.73 million
Jul 21, 2025 $ 44.21
-3.69%
$ 44.21 billion $ 1.66 million
Jul 20, 2025 $ 45.9
+2.99%
$ 45.9 billion $ 1.82 million
Jul 19, 2025 $ 44.5
+0.43%
$ 44.5 billion $ 992,965
Jul 18, 2025 $ 44.31
-2.68%
$ 44.31 billion $ 2 million
Jul 17, 2025 $ 45.45
-3.11%
$ 45.45 billion $ 2.46 million
Jul 16, 2025 $ 46.91
-1.77%
$ 46.91 billion $ 2.01 million