Supreme Finance Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 37.01
-5.56%
$ 37.01 billion $ 2.15 million
May 25, 2025 $ 39.19
+12.94%
$ 39.19 billion $ 2.38 million
May 24, 2025 $ 34.73
+6.24%
$ 34.73 billion $ 1.43 million
May 23, 2025 $ 32.6
-2.40%
$ 32.6 billion $ 2.98 million
May 22, 2025 $ 33.24
+16.96%
$ 33.24 billion $ 1.4 million
May 21, 2025 $ 28.3
+5.60%
$ 28.3 billion $ 439,325
May 20, 2025 $ 26.71
+0.11%
$ 26.71 billion $ 358,665
May 19, 2025 $ 26.69
-2.09%
$ 26.69 billion $ 427,289
May 18, 2025 $ 27.37
+5.23%
$ 27.37 billion $ 363,210
May 17, 2025 $ 25.98
-3.24%
$ 25.98 billion $ 478,970
May 16, 2025 $ 26.83
-0.30%
$ 26.83 billion $ 732,442
May 15, 2025 $ 25.7
+2.32%
$ 25.7 billion $ 365,520
May 14, 2025 $ 25.19
-1.90%
$ 25.19 billion $ 202,160
May 13, 2025 $ 25.78
+4.79%
$ 25.78 billion $ 380,080
May 12, 2025 $ 24.58
-1.25%
$ 24.58 billion $ 472,871
May 11, 2025 $ 24.91
-4.10%
$ 24.91 billion $ 309,927
May 10, 2025 $ 25.97
+5.25%
$ 25.97 billion $ 509,346
May 9, 2025 $ 24.71
+5.54%
$ 24.71 billion $ 526,200
May 8, 2025 $ 23.44
+10.66%
$ 23.44 billion $ 418,953
May 7, 2025 $ 21.2
-3.22%
$ 21.2 billion $ 359,920
May 6, 2025 $ 22
+8.30%
$ 22 billion $ 295,070
May 5, 2025 $ 20.31
+2.27%
$ 20.31 billion $ 124,078
May 4, 2025 $ 19.85
-5.25%
$ 19.85 billion $ 170,799
May 3, 2025 $ 20.94
+0.92%
$ 20.94 billion $ 244,277
May 2, 2025 $ 20.84
+5.09%
$ 20.84 billion $ 194,197
May 1, 2025 $ 19.83
-0.85%
$ 19.83 billion $ 484,547
Apr 30, 2025 $ 19.97
+3.15%
$ 19.97 billion $ 175,400
Apr 29, 2025 $ 18.86
+1.84%
$ 18.86 billion $ 181,161
Apr 28, 2025 $ 18.54
+6.31%
$ 18.54 billion $ 233,197
Apr 27, 2025 $ 17.44
-3.22%
$ 17.44 billion $ 134,877
Apr 26, 2025 $ 18.04
-2.43%
$ 18.04 billion $ 147,815
Apr 25, 2025 $ 18.48
-1.39%
$ 18.48 billion $ 270,444
Apr 24, 2025 $ 18.29
-1.35%
$ -- $ 211,609
Apr 23, 2025 $ 18.53
-4.04%
$ 18.53 billion $ 211,111
Apr 22, 2025 $ 19.32
+5.57%
$ 19.32 billion $ 277,361
Apr 21, 2025 $ 18.3
+5.05%
$ 18.3 billion $ 180,445
Apr 20, 2025 $ 17.39
-5.39%
$ 17.39 billion $ 182,463
Apr 19, 2025 $ 18.35
+7.94%
$ 18.35 billion $ 231,524
Apr 18, 2025 $ 17.03
-1.96%
$ 17.03 billion $ 148,750
Apr 17, 2025 $ 17.45
+10.72%
$ 17.45 billion $ 201,397
Apr 16, 2025 $ 15.77
+4.92%
$ 15.77 billion $ 136,719
Apr 15, 2025 $ 15.11
-5.33%
$ 15.11 billion $ 130,060
Apr 14, 2025 $ 15.96
+2.57%
$ 15.96 billion $ 139,951
Apr 13, 2025 $ 15.56
-6.66%
$ 15.56 billion $ 129,313
Apr 12, 2025 $ 16.68
+6.38%
$ 16.68 billion $ 140,181
Apr 11, 2025 $ 15.94
+12.17%
$ 15.94 billion $ 174,710
Apr 10, 2025 $ 14.21
+5.18%
$ 14.21 billion $ 163,702
Apr 9, 2025 $ 13.4
+19.86%
$ 13.4 billion $ 167,664
Apr 8, 2025 $ 11.3
-1.57%
$ 11.3 billion $ 110,321
Apr 7, 2025 $ 11.43
+10.01%
$ 11.43 billion $ 147,781