Supreme Finance Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 10.43
-12.94%
$ 10.43 billion $ 125,245
Apr 5, 2025 $ 11.96
+0.08%
$ 11.96 billion $ 70,470
Apr 4, 2025 $ 11.95
+1.36%
$ 11.95 billion $ 99,356
Apr 3, 2025 $ 11.8
-1.34%
$ 11.8 billion $ 188,414
Apr 2, 2025 $ 11.93
-10.03%
$ 11.93 billion $ 178,608
Apr 1, 2025 $ 13.28
+1.53%
$ 13.28 billion $ 182,940
Mar 31, 2025 $ 13.16
+4.94%
$ 13.16 billion $ 181,804
Mar 30, 2025 $ 12.55
-4.56%
$ 12.55 billion $ 135,074
Mar 29, 2025 $ 12.9
-3.01%
$ 12.9 billion $ 334,338
Mar 28, 2025 $ 13.29
-9.22%
$ 13.29 billion $ 298,045
Mar 27, 2025 $ 14.76
+6.11%
$ 14.76 billion $ 260,001
Mar 26, 2025 $ 13.86
-16.35%
$ 13.86 billion $ 403,651
Mar 25, 2025 $ 16.61
+6.20%
$ 16.61 billion $ 335,271
Aug 20, 2024 $ 0.0₅54
-5.92%
$ -- $ 2,669
Aug 19, 2024 $ 0.0₅574
+258.75%
$ 5,740 $ 3,094
Aug 18, 2024 $ 0.0₅16
-11.11%
$ 1,600 $ 1,271
Aug 17, 2024 $ 0.0₅18
-45.45%
$ 1,800 $ 2,930
Aug 16, 2024 $ 0.0₅33
-17.50%
$ 3,300 $ 2,016
Aug 15, 2024 $ 0.0₅4
-66.67%
$ 4,000 $ 10,065
Aug 14, 2024 $ 0.000012
+4.35%
$ 12,000 $ 313
Aug 13, 2024 $ 0.0000115
-6.50%
$ 11,500 $ 164
Aug 12, 2024 $ 0.0000123
+0.82%
$ 12,300 $ 564
Aug 11, 2024 $ 0.0000122
-3.17%
$ 12,200 $ 865
Aug 10, 2024 $ 0.0000138
+0.00%
$ 13,800 $ 116
Aug 9, 2024 $ 0.0000138
-2.13%
$ 13,800 $ 393
Aug 8, 2024 $ 0.0000141
+8.46%
$ 14,100 $ 36
Aug 7, 2024 $ 0.000013
-7.80%
$ 13,000 $ 322
Aug 6, 2024 $ 0.0000141
+14.63%
$ 14,100 $ 419
Aug 5, 2024 $ 0.0000123
-17.45%
$ 12,300 $ 680
Aug 4, 2024 $ 0.0000149
-5.10%
$ 14,900 $ 444
Aug 3, 2024 $ 0.0000157
-7.10%
$ 15,700 $ 247
Aug 2, 2024 $ 0.0000169
-5.59%
$ 16,900 $ 655
Aug 1, 2024 $ 0.0000172
+5.52%
$ -- $ 1,425
Jul 31, 2024 $ 0.0000163
+0.62%
$ 16,300 $ 847
Jul 30, 2024 $ 0.0000208
+28.40%
$ 20,800 $ 1,140
Jul 26, 2024 $ 0.0000175
+12.90%
$ -- $ 857
Jul 25, 2024 $ 0.0000155
-17.55%
$ 15,500 $ 814
Jul 24, 2024 $ 0.0000188
-15.70%
$ 18,800 $ 2,075
Jul 23, 2024 $ 0.0000164
+16.31%
$ 16,400 $ 4,306
Jul 22, 2024 $ 0.0000141
-6.62%
$ 14,100 $ 414
Jul 21, 2024 $ 0.0000151
+8.63%
$ 15,100 $ 795
Jul 20, 2024 $ 0.0000139
-13.66%
$ 13,900 $ 890
Jul 19, 2024 $ 0.0000138
-6.12%
$ 13,800 $ 514
Jul 18, 2024 $ 0.0000147
+1.38%
$ 14,700 $ 341
Jul 17, 2024 $ 0.0000145
-5.23%
$ 14,500 $ 363
Jul 16, 2024 $ 0.0000153
+0.66%
$ 15,300 $ 1,514
Jul 15, 2024 $ 0.0000152
-1.30%
$ 15,200 $ 585
Jul 14, 2024 $ 0.0000154
+4.76%
$ 15,400 $ 1,176
Jul 13, 2024 $ 0.0000147
+9.70%
$ 14,700 $ 6,987
Jul 12, 2024 $ 0.0000134
+1.52%
$ 13,400 $ 621