Bware Historical Data

INFRA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.243
+0.82%
$ 24.34 million $ 81,344
Jul 10, 2024 $ 0.241
-6.85%
$ 24.14 million $ 100,196
Jul 9, 2024 $ 0.259
-3.11%
$ 25.92 million $ 102,170
Jul 8, 2024 $ 0.267
-0.03%
$ 26.74 million $ 87,431
Jul 7, 2024 $ 0.267
-0.04%
$ 26.75 million $ 85,447
Jul 6, 2024 $ 0.268
-0.41%
$ 26.76 million $ 79,700
Jul 5, 2024 $ 0.269
+4.49%
$ 26.87 million $ 94,036
Jul 4, 2024 $ 0.257
+2.48%
$ 25.73 million $ 77,794
Jul 3, 2024 $ 0.251
-6.39%
$ 25.08 million $ 116,339
Jul 2, 2024 $ 0.268
-5.85%
$ 26.79 million $ 100,261
Jul 1, 2024 $ 0.285
-23.07%
$ 28.46 million $ 183,963
Jun 30, 2024 $ 0.37
-4.03%
$ 36.95 million $ 246,878
Jun 29, 2024 $ 0.387
+45.05%
$ 38.69 million $ 564,875
Jun 28, 2024 $ 0.267
+12.72%
$ 26.68 million $ 235,865
Jun 27, 2024 $ 0.237
-2.04%
$ 23.67 million $ 217,516
Jun 26, 2024 $ 0.242
-2.48%
$ 24.17 million $ 93,312
Jun 25, 2024 $ 0.248
+1.27%
$ 24.77 million $ 73,285
Jun 24, 2024 $ 0.245
-0.32%
$ 24.46 million $ 130,189
Jun 23, 2024 $ 0.245
+3.27%
$ 24.54 million $ 94,970
Jun 22, 2024 $ 0.238
-1.07%
$ 23.76 million $ 117,535
Jun 21, 2024 $ 0.24
-17.76%
$ 24.02 million $ 153,549
Jun 20, 2024 $ 0.292
+1.05%
$ 29.21 million $ 80,509
Jun 19, 2024 $ 0.289
-0.22%
$ 28.91 million $ 86,325
Jun 18, 2024 $ 0.29
-5.10%
$ 28.97 million $ 82,242
Jun 17, 2024 $ 0.305
-3.06%
$ 30.52 million $ 91,705
Jun 16, 2024 $ 0.315
-1.53%
$ 31.49 million $ 91,600
Jun 15, 2024 $ 0.32
-8.24%
$ 31.98 million $ 188,731
Jun 14, 2024 $ 0.348
-16.70%
$ 34.85 million $ 721,758
Jun 13, 2024 $ 0.418
-26.52%
$ 41.83 million $ 1.83 million
Jun 12, 2024 $ 0.564
+30.87%
$ 56.45 million $ 3.46 million
Jun 11, 2024 $ 0.431
+0.52%
$ 43.13 million $ 166,453
Jun 10, 2024 $ 0.429
-5.66%
$ 42.91 million $ 150,173
Jun 9, 2024 $ 0.455
+1.04%
$ 45.48 million $ 72,229
Jun 8, 2024 $ 0.45
+0.28%
$ 45.01 million $ 106,833
Jun 7, 2024 $ 0.447
-2.41%
$ 44.7 million $ 182,504
Jun 6, 2024 $ 0.458
+0.33%
$ 45.8 million $ 89,895
Jun 5, 2024 $ 0.456
-1.99%
$ 45.64 million $ 99,430
Jun 4, 2024 $ 0.467
+2.84%
$ 46.66 million $ 135,562
Jun 3, 2024 $ 0.454
-3.56%
$ 45.4 million $ 316,239
Jun 2, 2024 $ 0.471
-11.55%
$ 47.09 million $ 413,794
Jun 1, 2024 $ 0.532
-6.58%
$ 53.23 million $ 104,235
May 31, 2024 $ 0.57
-10.39%
$ 56.98 million $ 122,121
May 30, 2024 $ 0.636
-1.82%
$ 63.59 million $ 73,368
May 29, 2024 $ 0.648
-1.84%
$ 64.72 million $ 43,823
May 28, 2024 $ 0.66
-3.09%
$ 65.98 million $ 54,321
May 27, 2024 $ 0.681
+3.71%
$ 68.08 million $ 49,570
May 26, 2024 $ 0.657
-1.93%
$ 65.65 million $ 44,757
May 25, 2024 $ 0.669
-1.27%
$ 66.93 million $ 114,522
May 24, 2024 $ 0.679
+3.05%
$ 67.91 million $ 135,941
May 23, 2024 $ 0.659
-2.27%
$ 65.89 million $ 166,886