TokenFi Historical Data

TOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00271
-2.90%
$ 9.52 million $ 584,939
Mar 25, 2026 $ 0.00279
+0.84%
$ 9.81 million $ 541,636
Mar 24, 2026 $ 0.00277
-2.29%
$ 9.73 million $ 696,655
Mar 23, 2026 $ 0.00283
+4.27%
$ 9.96 million $ 888,961
Mar 22, 2026 $ 0.00271
-2.04%
$ 9.54 million $ 574,781
Mar 21, 2026 $ 0.00277
-2.44%
$ 9.75 million $ 457,351
Mar 20, 2026 $ 0.00284
+0.54%
$ 9.97 million $ 707,062
Mar 19, 2026 $ 0.00282
-2.60%
$ 9.91 million $ 676,958
Mar 18, 2026 $ 0.0029
-3.21%
$ 10.18 million $ 659,853
Mar 17, 2026 $ 0.003
-2.85%
$ 10.52 million $ 582,230
Mar 16, 2026 $ 0.00309
+1.49%
$ 10.83 million $ 804,991
Mar 15, 2026 $ 0.00304
+1.10%
$ 10.67 million $ 691,920
Mar 14, 2026 $ 0.00301
+2.95%
$ 10.55 million $ 551,318
Mar 13, 2026 $ 0.00292
+0.67%
$ 10.24 million $ 781,839
Mar 12, 2026 $ 0.0029
-1.58%
$ 10.12 million $ 685,930
Mar 11, 2026 $ 0.00295
+1.35%
$ 10.28 million $ 540,319
Mar 10, 2026 $ 0.00291
+0.33%
$ 10.15 million $ 630,014
Mar 9, 2026 $ 0.0029
+2.14%
$ 10.11 million $ 701,468
Mar 8, 2026 $ 0.00284
-0.11%
$ 9.9 million $ 531,280
Mar 7, 2026 $ 0.00284
-1.80%
$ 9.91 million $ 476,473
Mar 6, 2026 $ 0.00289
-3.81%
$ 10.09 million $ 565,428
Mar 5, 2026 $ 0.00301
-3.75%
$ 10.4 million $ 656,925
Mar 4, 2026 $ 0.00312
+6.71%
$ 10.81 million $ 652,252
Mar 3, 2026 $ 0.00293
+1.13%
$ 10.13 million $ 608,443
Mar 2, 2026 $ 0.0029
+3.76%
$ 10.02 million $ 579,025
Mar 1, 2026 $ 0.00279
-1.79%
$ 9.65 million $ 675,927
Feb 28, 2026 $ 0.00284
-2.11%
$ 9.83 million $ 700,071
Feb 27, 2026 $ 0.0029
-0.54%
$ 10.04 million $ 758,140
Feb 26, 2026 $ 0.00292
-7.37%
$ 10.06 million $ 525,050
Feb 25, 2026 $ 0.00315
+8.03%
$ 10.86 million $ 673,160
Feb 24, 2026 $ 0.00292
+1.70%
$ 10.06 million $ 615,011
Feb 23, 2026 $ 0.00287
-3.95%
$ 9.89 million $ 639,657
Feb 22, 2026 $ 0.00299
-5.36%
$ 10.29 million $ 486,594
Feb 21, 2026 $ 0.00316
+0.74%
$ 10.88 million $ 548,606
Feb 20, 2026 $ 0.00313
-0.97%
$ 10.8 million $ 1.02 million
Feb 19, 2026 $ 0.00316
-2.92%
$ 10.77 million $ 881,180
Feb 18, 2026 $ 0.00326
+2.43%
$ 11.1 million $ 889,299
Feb 17, 2026 $ 0.00318
-6.22%
$ 10.83 million $ 867,029
Feb 16, 2026 $ 0.00339
+2.71%
$ 11.55 million $ 674,082
Feb 15, 2026 $ 0.0033
-3.77%
$ 11.25 million $ 723,978
Feb 14, 2026 $ 0.00343
+7.58%
$ 11.69 million $ 678,776
Feb 13, 2026 $ 0.00319
-4.93%
$ 10.88 million $ 818,592
Feb 12, 2026 $ 0.00336
+4.45%
$ 11.44 million $ 1.02 million
Feb 11, 2026 $ 0.00321
-2.05%
$ 10.96 million $ 755,050
Feb 10, 2026 $ 0.00328
-0.92%
$ 11.18 million $ 689,584
Feb 9, 2026 $ 0.00331
-1.58%
$ 11.29 million $ 765,265
Feb 8, 2026 $ 0.00336
-0.79%
$ 11.47 million $ 730,701
Feb 7, 2026 $ 0.00339
-2.34%
$ 11.56 million $ 904,554
Feb 6, 2026 $ 0.00347
+12.61%
$ 11.75 million $ 1.41 million
Feb 5, 2026 $ 0.00308
-19.01%
$ 10.44 million $ 2.57 million