TokenFi Historical Data

TOKEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.109
-7.09%
$ 152.63 million $ 8.18 million
Apr 25, 2024 $ 0.117
-5.12%
$ 164.27 million $ 14.82 million
Apr 24, 2024 $ 0.123
-4.97%
$ 173.16 million $ 22.47 million
Apr 23, 2024 $ 0.13
+5.82%
$ 182.29 million $ 24.31 million
Apr 22, 2024 $ 0.123
-0.37%
$ 172.26 million $ 13.47 million
Apr 21, 2024 $ 0.123
+1.59%
$ 172.91 million $ 17.14 million
Apr 20, 2024 $ 0.121
+16.52%
$ 166.92 million $ 22.9 million
Apr 19, 2024 $ 0.104
+4.49%
$ 143.25 million $ 18.68 million
Apr 18, 2024 $ 0.0997
+0.07%
$ 137.1 million $ 13.81 million
Apr 17, 2024 $ 0.0997
-3.58%
$ 137 million $ 12.71 million
Apr 16, 2024 $ 0.103
-3.66%
$ 142.07 million $ 13.47 million
Apr 15, 2024 $ 0.107
-4.70%
$ 147.54 million $ 26.39 million
Apr 14, 2024 $ 0.113
+19.94%
$ 154.72 million $ 26.49 million
Apr 13, 2024 $ 0.0938
-15.97%
$ 128.91 million $ 33.51 million
Apr 12, 2024 $ 0.112
-19.88%
$ 153.46 million $ 34.59 million
Apr 11, 2024 $ 0.139
-2.13%
$ 191.6 million $ 11.82 million
Apr 10, 2024 $ 0.142
-1.22%
$ 195.79 million $ 18.11 million
Apr 9, 2024 $ 0.144
-10.66%
$ 198.24 million $ 21.56 million
Apr 8, 2024 $ 0.161
+4.23%
$ 221.9 million $ 22.64 million
Apr 7, 2024 $ 0.155
+1.90%
$ 212.84 million $ 19.42 million
Apr 6, 2024 $ 0.152
+3.28%
$ 208.72 million $ 16.62 million
Apr 5, 2024 $ 0.147
-2.77%
$ 202.14 million $ 17.14 million
Apr 4, 2024 $ 0.151
+5.05%
$ 207.93 million $ 36.31 million
Apr 3, 2024 $ 0.144
-3.01%
$ 197.96 million $ 29.05 million
Apr 2, 2024 $ 0.149
-8.26%
$ 204.08 million $ 31.48 million
Apr 1, 2024 $ 0.162
-10.53%
$ 222.5 million $ 41.95 million
Mar 31, 2024 $ 0.181
+4.89%
$ 248.77 million $ 45.97 million
Mar 30, 2024 $ 0.173
-4.25%
$ 210.85 million $ 43.72 million
Mar 29, 2024 $ 0.181
+3.31%
$ 220.38 million $ 91.46 million
Mar 28, 2024 $ 0.175
-13.50%
$ 213.34 million $ 148.26 million
Mar 27, 2024 $ 0.202
-8.32%
$ 246.56 million $ 98.51 million
Mar 26, 2024 $ 0.221
+19.34%
$ 269.14 million $ 168.29 million
Mar 25, 2024 $ 0.185
+42.81%
$ 225.72 million $ 131.89 million
Mar 24, 2024 $ 0.13
-4.23%
$ 158.12 million $ 44.56 million
Mar 23, 2024 $ 0.135
+18.62%
$ 165.11 million $ 95.29 million
Mar 22, 2024 $ 0.114
+4.85%
$ 139.17 million $ 65.42 million
Mar 21, 2024 $ 0.109
+23.35%
$ 132.77 million $ 72.52 million
Mar 20, 2024 $ 0.0882
+49.50%
$ 107.65 million $ 44.5 million
Mar 19, 2024 $ 0.059
-3.75%
$ 72.01 million $ 18.43 million
Mar 18, 2024 $ 0.0613
-8.22%
$ 74.84 million $ 7.46 million
Mar 17, 2024 $ 0.0668
+6.81%
$ 81.54 million $ 9.67 million
Mar 16, 2024 $ 0.0626
-12.39%
$ 76.33 million $ 11.69 million
Mar 15, 2024 $ 0.0714
-6.83%
$ 87.13 million $ 16.23 million
Mar 14, 2024 $ 0.0766
-3.28%
$ 93.53 million $ 18.12 million
Mar 13, 2024 $ 0.0792
+1.32%
$ 96.71 million $ 10.8 million
Mar 12, 2024 $ 0.0782
-2.24%
$ 95.43 million $ 12.6 million
Mar 11, 2024 $ 0.08
-3.25%
$ 97.62 million $ 14.22 million
Mar 10, 2024 $ 0.0827
-0.86%
$ 100.89 million $ 23.01 million
Mar 9, 2024 $ 0.0834
-4.75%
$ 97.95 million $ 26.25 million
Mar 8, 2024 $ 0.0876
+19.70%
$ 102.86 million $ 49.09 million