TokenFi Historical Data

TOKEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0732
+6.64%
$ 85.93 million $ 19.91 million
Mar 6, 2024 $ 0.0686
+1.42%
$ 80.58 million $ 32.31 million
Mar 5, 2024 $ 0.0677
+17.52%
$ 79.51 million $ 72.46 million
Mar 4, 2024 $ 0.0576
-6.94%
$ 67.67 million $ 24.06 million
Mar 3, 2024 $ 0.0619
+10.81%
$ 72.71 million $ 21.94 million
Mar 2, 2024 $ 0.0559
+6.91%
$ 65.64 million $ 23.2 million
Mar 1, 2024 $ 0.0523
+33.72%
$ 61.4 million $ 19.28 million
Feb 29, 2024 $ 0.0391
-3.82%
$ 45.91 million $ 8.1 million
Feb 28, 2024 $ 0.0406
-1.30%
$ 47.74 million $ 10.38 million
Feb 27, 2024 $ 0.0412
+9.63%
$ 48.37 million $ 10.94 million
Feb 26, 2024 $ 0.0376
+4.25%
$ 44.12 million $ 3.82 million
Feb 25, 2024 $ 0.036
+0.14%
$ 42.32 million $ 2.71 million
Feb 24, 2024 $ 0.036
+3.82%
$ 41.53 million $ 2.38 million
Feb 23, 2024 $ 0.0347
-3.77%
$ 40.01 million $ 3.57 million
Feb 22, 2024 $ 0.036
+6.09%
$ 41.57 million $ 4.24 million
Feb 21, 2024 $ 0.0339
-5.69%
$ 39.18 million $ 3.53 million
Feb 20, 2024 $ 0.036
-6.25%
$ 41.54 million $ 4.37 million
Feb 19, 2024 $ 0.0384
+7.72%
$ 44.31 million $ 6.04 million
Feb 18, 2024 $ 0.0356
+4.62%
$ 41.14 million $ 2.66 million
Feb 17, 2024 $ 0.0341
+0.07%
$ 39.33 million $ 3.24 million
Feb 16, 2024 $ 0.0341
+8.40%
$ 39.31 million $ 5.11 million
Feb 15, 2024 $ 0.0314
+0.61%
$ 36.26 million $ 3.15 million
Feb 14, 2024 $ 0.0312
+1.14%
$ 36.03 million $ 3.62 million
Feb 13, 2024 $ 0.0309
-0.11%
$ 35.62 million $ 4.16 million
Feb 12, 2024 $ 0.0309
+4.71%
$ 35.66 million $ 2.89 million
Feb 11, 2024 $ 0.0295
-0.59%
$ 34.06 million $ 2.37 million
Feb 10, 2024 $ 0.0297
-0.19%
$ 33.91 million $ 2.42 million
Feb 9, 2024 $ 0.0297
+4.60%
$ 33.98 million $ 3.06 million
Feb 8, 2024 $ 0.0284
-2.40%
$ 32.48 million $ 3.97 million
Feb 7, 2024 $ 0.0291
+5.36%
$ 33.28 million $ 3.72 million
Feb 6, 2024 $ 0.0277
+9.49%
$ 31.59 million $ 4.32 million
Feb 5, 2024 $ 0.0253
+8.54%
$ 28.85 million $ 4.68 million
Feb 4, 2024 $ 0.0233
-3.80%
$ 26.57 million $ 1.64 million
Feb 3, 2024 $ 0.0242
-2.50%
$ 27.12 million $ 1.18 million
Feb 2, 2024 $ 0.0248
+1.67%
$ 27.82 million $ 1.75 million
Feb 1, 2024 $ 0.0244
-1.41%
$ 27.36 million $ 2.01 million
Jan 31, 2024 $ 0.0247
-5.92%
$ 27.75 million $ 2.69 million
Jan 30, 2024 $ 0.0263
-2.94%
$ 29.5 million $ 2.85 million
Jan 29, 2024 $ 0.0271
+4.89%
$ 30.39 million $ 2.5 million
Jan 28, 2024 $ 0.0258
-2.57%
$ 28.97 million $ 3.16 million
Jan 27, 2024 $ 0.0265
+4.96%
$ 29.41 million $ 2.88 million
Jan 26, 2024 $ 0.0253
+4.36%
$ 28.02 million $ 2.63 million
Jan 25, 2024 $ 0.0242
-5.42%
$ 26.85 million $ 2.61 million
Jan 24, 2024 $ 0.0256
+0.15%
$ 28.38 million $ 2.46 million
Jan 23, 2024 $ 0.0255
-1.19%
$ 28.34 million $ 2.43 million
Jan 22, 2024 $ 0.0259
-9.75%
$ 28.68 million $ 3.4 million
Jan 21, 2024 $ 0.0286
+4.17%
$ 31.78 million $ 3.44 million
Jan 20, 2024 $ 0.0275
+4.95%
$ 30.31 million $ 3.42 million
Jan 19, 2024 $ 0.0262
-2.46%
$ 28.89 million $ 3.48 million
Jan 18, 2024 $ 0.0269
-8.02%
$ 29.61 million $ 3.03 million