TokenFi Historical Data

TOKEN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0271
+7.93%
$ 31.69 million $ 8.29 million
Nov 27, 2023 $ 0.0251
-4.91%
$ 29.37 million $ 4.25 million
Nov 26, 2023 $ 0.0264
-6.02%
$ 30.87 million $ 5.03 million
Nov 25, 2023 $ 0.0281
+4.24%
$ 32.83 million $ 5.07 million
Nov 24, 2023 $ 0.027
-0.45%
$ 31.5 million $ 4.49 million
Nov 23, 2023 $ 0.0271
+6.03%
$ 31.62 million $ 4.8 million
Nov 22, 2023 $ 0.0255
+7.85%
$ 29.79 million $ 5.09 million
Nov 21, 2023 $ 0.0237
-13.22%
$ 27.59 million $ 6.63 million
Nov 20, 2023 $ 0.0273
-9.78%
$ 31.76 million $ 5.95 million
Nov 19, 2023 $ 0.0302
+4.46%
$ 35.19 million $ 5.14 million
Nov 18, 2023 $ 0.029
-1.27%
$ 33.66 million $ 5.62 million
Nov 17, 2023 $ 0.0293
-4.20%
$ 34.06 million $ 8.54 million
Nov 16, 2023 $ 0.0306
-17.36%
$ 35.54 million $ 12.52 million
Nov 15, 2023 $ 0.037
+18.09%
$ 42.97 million $ 11.09 million
Nov 14, 2023 $ 0.0314
-5.45%
$ 36.38 million $ 8.89 million
Nov 13, 2023 $ 0.0332
-1.42%
$ 38.5 million $ 12.54 million
Nov 12, 2023 $ 0.0337
-0.54%
$ 39.07 million $ 9.33 million
Nov 11, 2023 $ 0.0338
+11.85%
$ 39.2 million $ 20.22 million
Nov 10, 2023 $ 0.0302
+13.88%
$ 34.94 million $ 13.72 million
Nov 9, 2023 $ 0.0265
-15.10%
$ 30.67 million $ 13.54 million
Nov 8, 2023 $ 0.0313
+1.40%
$ 36.13 million $ 8.9 million
Nov 7, 2023 $ 0.0308
-3.19%
$ 154.21 million $ 16.48 million
Nov 6, 2023 $ 0.0319
-8.30%
$ 159.44 million $ 11.81 million
Nov 5, 2023 $ 0.0348
-19.85%
$ 173.91 million $ 9.7 million
Nov 4, 2023 $ 0.0434
+12.64%
$ 216.87 million $ 10.01 million
Nov 3, 2023 $ 0.0384
-18.07%
$ 192.12 million $ 16.07 million
Nov 2, 2023 $ 0.0467
+17.26%
$ 233.43 million $ 13.31 million
Nov 1, 2023 $ 0.0398
+80.39%
$ 198.88 million $ 17.3 million
Oct 31, 2023 $ 0.0221
+5.63%
$ 110.25 million $ 5.17 million
Oct 30, 2023 $ 0.0205
+41.12%
$ 102.46 million $ 6.55 million
Download