TokenFi Historical Data

TOKEN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0292
+0.70%
$ 32.2 million $ 3.01 million
Jan 16, 2024 $ 0.029
-0.54%
$ 31.98 million $ 2.58 million
Jan 15, 2024 $ 0.0292
-0.80%
$ 32.16 million $ 3.46 million
Jan 14, 2024 $ 0.0294
-8.41%
$ 32.4 million $ 4.17 million
Jan 13, 2024 $ 0.0321
+5.29%
$ 35.5 million $ 5.91 million
Jan 12, 2024 $ 0.0305
+14.53%
$ 33.72 million $ 11.87 million
Jan 11, 2024 $ 0.0266
-0.50%
$ 29.44 million $ 3.51 million
Jan 10, 2024 $ 0.0267
+16.85%
$ 29.59 million $ 4.21 million
Jan 9, 2024 $ 0.0228
-8.61%
$ 25.29 million $ 3.63 million
Jan 8, 2024 $ 0.025
+9.29%
$ 27.68 million $ 4.64 million
Jan 7, 2024 $ 0.0229
-9.22%
$ 25.32 million $ 2.98 million
Jan 6, 2024 $ 0.0252
-2.74%
$ 27.4 million $ 2.7 million
Jan 5, 2024 $ 0.0259
-7.83%
$ 28.16 million $ 3.18 million
Jan 4, 2024 $ 0.0281
-0.94%
$ 30.55 million $ 3.73 million
Jan 3, 2024 $ 0.0283
-11.33%
$ 30.85 million $ 7.06 million
Jan 2, 2024 $ 0.032
-4.21%
$ 34.79 million $ 3.4 million
Jan 1, 2024 $ 0.0334
+0.08%
$ 36.32 million $ 4.46 million
Dec 31, 2023 $ 0.0333
-1.28%
$ 36.29 million $ 3.46 million
Dec 30, 2023 $ 0.0338
-2.68%
$ 36.64 million $ 2.44 million
Dec 29, 2023 $ 0.0347
-3.32%
$ 37.65 million $ 5.34 million
Dec 28, 2023 $ 0.0359
-7.83%
$ 38.97 million $ 3.71 million
Dec 27, 2023 $ 0.039
+0.93%
$ 42.28 million $ 6.2 million
Dec 26, 2023 $ 0.0386
-1.02%
$ 41.89 million $ 6.12 million
Dec 25, 2023 $ 0.039
+1.99%
$ 42.32 million $ 3.79 million
Dec 24, 2023 $ 0.0382
-2.11%
$ 41.49 million $ 4.12 million
Dec 23, 2023 $ 0.0391
-1.10%
$ 42.32 million $ 4.1 million
Dec 22, 2023 $ 0.0395
+6.51%
$ 42.78 million $ 4.7 million
Dec 21, 2023 $ 0.0371
+3.66%
$ 40.17 million $ 4.49 million
Dec 20, 2023 $ 0.0358
+2.71%
$ 38.75 million $ 4.09 million
Dec 19, 2023 $ 0.0348
-2.45%
$ 37.74 million $ 4.46 million
Dec 18, 2023 $ 0.0357
-10.47%
$ 38.69 million $ 7.88 million
Dec 17, 2023 $ 0.0399
-7.92%
$ 43.21 million $ 9.91 million
Dec 16, 2023 $ 0.0433
+14.12%
$ 48.64 million $ 10.37 million
Dec 15, 2023 $ 0.0379
-7.04%
$ 42.62 million $ 7.43 million
Dec 14, 2023 $ 0.0408
+1.47%
$ 45.84 million $ 7.28 million
Dec 13, 2023 $ 0.0402
-0.01%
$ 45.17 million $ 7.95 million
Dec 12, 2023 $ 0.0402
+1.15%
$ 45.17 million $ 7.03 million
Dec 11, 2023 $ 0.0397
-7.71%
$ 44.64 million $ 10.12 million
Dec 10, 2023 $ 0.043
-2.52%
$ 48.35 million $ 7.78 million
Dec 9, 2023 $ 0.0442
-8.61%
$ 52.45 million $ 10 million
Dec 8, 2023 $ 0.0484
+3.88%
$ 57.4 million $ 16.21 million
Dec 7, 2023 $ 0.0465
-0.05%
$ 55.26 million $ 12.7 million
Dec 6, 2023 $ 0.0465
-8.90%
$ 55.24 million $ 19.99 million
Dec 5, 2023 $ 0.051
+32.86%
$ 60.37 million $ 51.65 million
Dec 4, 2023 $ 0.0384
+9.50%
$ 45.39 million $ 74.97 million
Dec 3, 2023 $ 0.0351
+18.79%
$ 41.39 million $ 14.9 million
Dec 2, 2023 $ 0.0295
+5.44%
$ 34.79 million $ 6.4 million
Dec 1, 2023 $ 0.028
-0.39%
$ 32.93 million $ 5.4 million
Nov 30, 2023 $ 0.0281
+9.20%
$ 33.06 million $ 5.2 million
Nov 29, 2023 $ 0.0257
-5.07%
$ 30.12 million $ 4.75 million