TokenFi Historical Data

TOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00381
+6.74%
$ 12.88 million $ 3.45 million
Feb 3, 2026 $ 0.00357
-11.51%
$ 12.07 million $ 2.62 million
Feb 2, 2026 $ 0.00403
+38.42%
$ 13.64 million $ 3.53 million
Feb 1, 2026 $ 0.00291
-4.98%
$ 9.85 million $ 756,396
Jan 31, 2026 $ 0.00306
-8.81%
$ 10.37 million $ 977,792
Jan 30, 2026 $ 0.00336
-2.03%
$ 11.34 million $ 786,470
Jan 29, 2026 $ 0.00343
-8.94%
$ 11.57 million $ 702,946
Jan 28, 2026 $ 0.00377
-2.36%
$ 12.71 million $ 1.1 million
Jan 27, 2026 $ 0.00386
+1.10%
$ 13.02 million $ 1.25 million
Jan 26, 2026 $ 0.00382
+6.42%
$ 12.88 million $ 1.57 million
Jan 25, 2026 $ 0.00359
-9.49%
$ 12.1 million $ 1.24 million
Jan 24, 2026 $ 0.00396
+0.63%
$ 13.37 million $ 773,325
Jan 23, 2026 $ 0.00394
-4.20%
$ 13.21 million $ 1.47 million
Jan 22, 2026 $ 0.00411
+0.35%
$ 13.79 million $ 1.95 million
Jan 21, 2026 $ 0.0041
+1.02%
$ 13.75 million $ 2.34 million
Jan 20, 2026 $ 0.00405
-8.29%
$ 13.61 million $ 2.22 million
Jan 19, 2026 $ 0.00442
-3.63%
$ 14.85 million $ 2.46 million
Jan 18, 2026 $ 0.00459
-6.17%
$ 15.4 million $ 1.12 million
Jan 17, 2026 $ 0.00489
+0.36%
$ 16.41 million $ 1.22 million
Jan 16, 2026 $ 0.00487
+2.53%
$ 16.35 million $ 1.71 million
Jan 15, 2026 $ 0.00475
-2.61%
$ 15.88 million $ 2.1 million
Jan 14, 2026 $ 0.00488
-7.65%
$ 16.3 million $ 3.67 million
Jan 13, 2026 $ 0.00528
+5.87%
$ 17.66 million $ 1.52 million
Jan 12, 2026 $ 0.00499
-1.87%
$ 16.68 million $ 2.86 million
Jan 11, 2026 $ 0.00509
-6.76%
$ 16.99 million $ 2.77 million
Jan 10, 2026 $ 0.00545
-2.78%
$ 18.23 million $ 2.38 million
Jan 9, 2026 $ 0.00561
+9.25%
$ 18.75 million $ 4.55 million
Jan 8, 2026 $ 0.00514
-0.93%
$ 17.09 million $ 2.08 million
Jan 7, 2026 $ 0.00518
-9.77%
$ 17.22 million $ 2.18 million
Jan 6, 2026 $ 0.00574
-0.40%
$ 19.13 million $ 2.97 million
Jan 5, 2026 $ 0.00577
-5.12%
$ 19.2 million $ 3.87 million
Jan 4, 2026 $ 0.00608
-4.11%
$ 20.23 million $ 4.31 million
Jan 3, 2026 $ 0.00634
-1.01%
$ 21.07 million $ 6 million
Jan 2, 2026 $ 0.0064
+13.61%
$ 21.31 million $ 11.41 million
Jan 1, 2026 $ 0.00563
-3.23%
$ 18.29 million $ 11.8 million
Dec 31, 2025 $ 0.00578
+20.58%
$ 18.89 million $ 24.25 million
Dec 30, 2025 $ 0.00482
-21.77%
$ 15.56 million $ 14.12 million
Dec 29, 2025 $ 0.00629
-5.27%
$ 20.05 million $ 37.5 million
Dec 28, 2025 $ 0.00723
+202.49%
$ 21.56 million $ 62.73 million
Dec 27, 2025 $ 0.00236
-0.22%
$ 7.75 million $ 1.27 million
Dec 26, 2025 $ 0.00236
+1.29%
$ 7.67 million $ 1.5 million
Dec 25, 2025 $ 0.00236
-1.48%
$ 7.51 million $ 1.23 million
Dec 24, 2025 $ 0.00239
-6.55%
$ 7.72 million $ 1.85 million
Dec 23, 2025 $ 0.00256
+1.67%
$ 8.25 million $ 1.4 million
Dec 22, 2025 $ 0.00251
-1.45%
$ 8.12 million $ 1.62 million
Dec 21, 2025 $ 0.00254
-3.96%
$ 8.22 million $ 1.26 million
Dec 20, 2025 $ 0.00266
+6.75%
$ 8.51 million $ 1.31 million
Dec 19, 2025 $ 0.0025
+1.84%
$ 8.01 million $ 1.62 million
Dec 18, 2025 $ 0.00246
-2.52%
$ 7.65 million $ 1.63 million
Dec 17, 2025 $ 0.00252
-4.84%
$ 7.87 million $ 1.56 million