TokenFi Historical Data

TOKEN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0033
+0.48%
$ 12.15 million $ 638,530
May 13, 12 PM $ 0.00329
-1.07%
$ 12.09 million $ 676,296
May 13, 11 AM $ 0.00332
-0.28%
$ 12.22 million $ 672,886
May 13, 10 AM $ 0.00333
+0.04%
$ 12.26 million $ 695,230
May 13, 9 AM $ 0.00333
-0.96%
$ 12.25 million $ 714,872
May 13, 8 AM $ 0.00336
+0.33%
$ 12.37 million $ 721,696
May 13, 7 AM $ 0.00335
+0.08%
$ 12.33 million $ 725,251
May 13, 6 AM $ 0.00335
-0.45%
$ 12.32 million $ 729,759
May 13, 5 AM $ 0.00336
-1.02%
$ 12.38 million $ 755,946
May 13, 4 AM $ 0.0034
+1.29%
$ 12.5 million $ 756,023
May 13, 3 AM $ 0.00336
-0.08%
$ 12.35 million $ 744,767
May 13, 2 AM $ 0.00336
+0.10%
$ 12.35 million $ 750,935
May 13, 1 AM $ 0.00335
+1.41%
$ 12.34 million $ 755,469
May 13, 12 AM $ 0.00331
+0.42%
$ 12.17 million $ 750,117
May 12, 11 PM $ 0.00329
+0.00%
$ 12.12 million $ 752,954
May 12, 10 PM $ 0.00329
-0.07%
$ 12.12 million $ 761,683
May 12, 9 PM $ 0.0033
+0.74%
$ 12.13 million $ 770,721
May 12, 8 PM $ 0.00327
+0.22%
$ 12.04 million $ 764,947
May 12, 7 PM $ 0.00327
+0.20%
$ 12.01 million $ 772,959
May 12, 6 PM $ 0.00326
-0.49%
$ 11.99 million $ 774,552
May 12, 5 PM $ 0.00327
+1.58%
$ 12.05 million $ 780,959
May 12, 4 PM $ 0.00322
-1.07%
$ 11.86 million $ 779,731
May 12, 3 PM $ 0.00326
+0.29%
$ 11.99 million $ 770,846
May 12, 2 PM $ 0.00325
-0.59%
$ 11.95 million $ 760,479
May 12, 1 PM $ 0.00327
-2.09%
$ 12.03 million $ 728,036
May 12, 12 PM $ 0.00333
-0.28%
$ 12.26 million $ 680,985
May 12, 11 AM $ 0.00334
-1.31%
$ 12.3 million $ 674,782
May 12, 10 AM $ 0.00339
-0.89%
$ 12.46 million $ 676,364
May 12, 9 AM $ 0.00342
+0.98%
$ 12.57 million $ 643,178
May 12, 8 AM $ 0.00338
+0.64%
$ 12.45 million $ 619,421
May 12, 7 AM $ 0.00336
-0.23%
$ 12.37 million $ 613,598
May 12, 6 AM $ 0.00337
-0.12%
$ 12.4 million $ 624,957
May 12, 5 AM $ 0.00337
+0.98%
$ 12.42 million $ 596,581
May 12, 4 AM $ 0.00334
-0.01%
$ 12.29 million $ 580,447
May 12, 3 AM $ 0.00334
-0.28%
$ 12.29 million $ 579,758
May 12, 2 AM $ 0.00335
+0.35%
$ 12.32 million $ 579,474
May 12, 1 AM $ 0.00334
-0.89%
$ 12.28 million $ 578,636
May 12, 12 AM $ 0.00337
+0.23%
$ 12.39 million $ 585,273
May 11, 11 PM $ 0.00336
-0.07%
$ 12.36 million $ 595,921
May 11, 10 PM $ 0.00336
+0.05%
$ 12.37 million $ 592,771
May 11, 9 PM $ 0.00336
-0.24%
$ 12.37 million $ 597,868
May 11, 8 PM $ 0.00337
+0.49%
$ 12.39 million $ 618,725
May 11, 7 PM $ 0.00335
+0.43%
$ 12.33 million $ 627,126
May 11, 6 PM $ 0.00334
-1.82%
$ 12.28 million $ 628,281
May 11, 5 PM $ 0.0034
+1.02%
$ 12.51 million $ 617,982
May 11, 4 PM $ 0.00337
+1.58%
$ 12.38 million $ 634,671
May 11, 3 PM $ 0.00331
+0.71%
$ 12.19 million $ 644,304
May 11, 2 PM $ 0.00329
+0.43%
$ 12.1 million $ 642,106
May 11, 1 PM $ 0.00328
-0.93%
$ 12.05 million $ 665,807
May 11, 12 PM $ 0.00331
-0.65%
$ 12.17 million $ 670,543