TokenFi Historical Data

TOKEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00264
-3.79%
$ 8.24 million $ 3.47 million
Dec 15, 2025 $ 0.00272
-12.20%
$ 8.57 million $ 4.09 million
Dec 14, 2025 $ 0.00312
-6.50%
$ 9.68 million $ 1.81 million
Dec 13, 2025 $ 0.00333
+2.08%
$ 10.41 million $ 1.6 million
Dec 12, 2025 $ 0.00326
-3.29%
$ 10.14 million $ 2.6 million
Dec 11, 2025 $ 0.00337
-8.85%
$ 10.48 million $ 3.48 million
Dec 10, 2025 $ 0.0037
-5.73%
$ 11.5 million $ 2.8 million
Dec 9, 2025 $ 0.00392
+1.72%
$ 12.2 million $ 2.28 million
Dec 8, 2025 $ 0.00385
+4.54%
$ 11.99 million $ 2.4 million
Dec 7, 2025 $ 0.00369
+0.16%
$ 11.36 million $ 2.86 million
Dec 6, 2025 $ 0.00368
+5.36%
$ 11.35 million $ 1.62 million
Dec 5, 2025 $ 0.00349
-11.26%
$ 10.77 million $ 4.05 million
Dec 4, 2025 $ 0.00394
-8.22%
$ 12.14 million $ 14.91 million
Dec 3, 2025 $ 0.00429
+4.98%
$ 13.23 million $ 14.52 million
Dec 2, 2025 $ 0.00409
+6.59%
$ 12.6 million $ 14.27 million
Dec 1, 2025 $ 0.00383
-15.04%
$ 11.82 million $ 13.87 million
Nov 30, 2025 $ 0.00456
-3.58%
$ 13.92 million $ 10.85 million
Nov 29, 2025 $ 0.00473
-2.59%
$ 14.58 million $ 10.36 million
Nov 28, 2025 $ 0.00483
-4.39%
$ 14.69 million $ 10.86 million
Nov 27, 2025 $ 0.0051
+0.08%
$ 15.3 million $ 11.29 million
Nov 26, 2025 $ 0.0051
+1.39%
$ 15.42 million $ 10.65 million
Nov 25, 2025 $ 0.00499
+0.72%
$ 15.22 million $ 10.39 million
Nov 24, 2025 $ 0.00496
+5.90%
$ 15 million $ 11.76 million
Nov 23, 2025 $ 0.00471
-0.45%
$ 14.17 million $ 10.34 million
Nov 22, 2025 $ 0.00477
+4.70%
$ 14.32 million $ 10.47 million
Nov 21, 2025 $ 0.0045
-10.64%
$ 13.79 million $ 10.81 million
Nov 20, 2025 $ 0.00519
-1.09%
$ 15.32 million $ 9.89 million
Nov 19, 2025 $ 0.00524
-2.93%
$ 15.86 million $ 10.03 million
Nov 18, 2025 $ 0.00543
+1.24%
$ 16.34 million $ 11.08 million
Nov 17, 2025 $ 0.00536
-4.69%
$ 16.22 million $ 9.57 million
Nov 16, 2025 $ 0.00555
-4.45%
$ 17.01 million $ 9.5 million
Nov 15, 2025 $ 0.00577
-2.82%
$ 17.58 million $ 9.32 million
Nov 14, 2025 $ 0.00596
-5.01%
$ 17.94 million $ 8.96 million
Nov 13, 2025 $ 0.00622
-5.02%
$ 18.94 million $ 8.97 million
Nov 12, 2025 $ 0.00661
-1.53%
$ 19.75 million $ 1.11 million
Nov 11, 2025 $ 0.00671
-9.10%
$ 20.25 million $ 2.1 million
Nov 10, 2025 $ 0.00738
+3.14%
$ 22.28 million $ 2.58 million
Nov 9, 2025 $ 0.00715
+1.73%
$ 21.3 million $ 1.83 million
Nov 8, 2025 $ 0.00703
-3.42%
$ 20.94 million $ 2.75 million
Nov 7, 2025 $ 0.00728
+10.04%
$ 21.68 million $ 4.53 million
Nov 6, 2025 $ 0.00662
+4.99%
$ 19.7 million $ 2.2 million
Nov 5, 2025 $ 0.0063
+0.98%
$ 18.77 million $ 1.67 million
Nov 4, 2025 $ 0.00624
-3.72%
$ 18.59 million $ 2.37 million
Nov 3, 2025 $ 0.00648
-11.27%
$ 19.31 million $ 1.97 million
Nov 2, 2025 $ 0.00731
-1.74%
$ 21.78 million $ 1.15 million
Nov 1, 2025 $ 0.00744
-0.66%
$ 22.15 million $ 1.31 million
Oct 31, 2025 $ 0.00749
+3.07%
$ 21.91 million $ 1.11 million
Oct 30, 2025 $ 0.00719
-9.03%
$ 21.28 million $ 2.38 million
Oct 29, 2025 $ 0.00791
+1.56%
$ 23.15 million $ 1.95 million
Oct 28, 2025 $ 0.00779
-4.23%
$ 22.78 million $ 1.81 million