Ten Best Coins Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 10,893.78
+1.04%
$ 272.64 billion $ 159,367
Dec 15, 2025 $ 10,714.68
-2.91%
$ 269.47 billion $ 159,940
Dec 14, 2025 $ 11,041.45
-1.64%
$ 275.55 billion $ 159,884
Dec 13, 2025 $ 11,210.75
+0.36%
$ 280.65 billion $ 160,665
Dec 12, 2025 $ 11,170.09
-2.40%
$ 279.25 billion $ 160,451
Dec 11, 2025 $ 11,441.28
-1.17%
$ 286.03 billion $ 160,784
Dec 10, 2025 $ 11,586.05
-1.35%
$ 289.65 billion $ 160,238
Dec 9, 2025 $ 11,745.01
+3.02%
$ 293.63 billion $ 160,198
Dec 8, 2025 $ 11,390.64
+1.05%
$ 284.77 billion $ 160,925
Dec 7, 2025 $ 11,297.92
+0.42%
$ 282.45 billion $ 160,309
Dec 6, 2025 $ 11,258.39
+0.32%
$ 281.46 billion $ 160,141
Dec 5, 2025 $ 11,246.84
-3.02%
$ 281.17 billion $ 160,027
Dec 4, 2025 $ 11,588.29
-1.99%
$ 289.71 billion $ 162,522
Dec 3, 2025 $ 11,823.91
+3.50%
$ 296.04 billion $ 156,993
Dec 2, 2025 $ 11,429.9
+6.61%
$ 285.75 billion $ 160,276
Dec 1, 2025 $ 10,739.69
-5.13%
$ 268.49 billion $ 160,485
Nov 30, 2025 $ 11,474.02
+0.80%
$ 283.02 billion $ 160,531
Nov 29, 2025 $ 11,393.27
-0.56%
$ 285.22 billion $ 160,155
Nov 28, 2025 $ 11,489.49
-0.59%
$ 286.77 billion $ 160,293
Nov 27, 2025 $ 11,570.82
-0.05%
$ 289.36 billion $ 160,624
Nov 26, 2025 $ 11,588.62
+2.47%
$ 289.71 billion $ 160,553
Nov 25, 2025 $ 11,347.85
-0.09%
$ 283.08 billion $ 161,184
Nov 24, 2025 $ 11,398.02
+4.31%
$ 283.96 billion $ 160,972
Nov 23, 2025 $ 11,054.32
+3.22%
$ 273.19 billion $ 160,821
Nov 22, 2025 $ 10,802.58
+0.53%
$ 267.88 billion $ 158,425
Nov 21, 2025 $ 10,594.38
-4.73%
$ 268.64 billion $ 160,302
Nov 20, 2025 $ 11,288.39
-2.70%
$ 278.21 billion $ 160,824
Nov 19, 2025 $ 11,575.73
-3.09%
$ 289.39 billion $ 160,041
Nov 18, 2025 $ 11,990.45
+3.04%
$ 298.53 billion $ 161,052
Nov 17, 2025 $ 11,623.45
-2.48%
$ 290.59 billion $ 159,204
Nov 16, 2025 $ 11,912.25
-1.70%
$ 299.11 billion $ 158,322
Nov 15, 2025 $ 12,114.17
+1.37%
$ 303.2 billion $ 160,287
Nov 14, 2025 $ 12,064.65
-2.56%
$ 299.78 billion $ 161,983
Nov 13, 2025 $ 12,373.03
-3.18%
$ 309.55 billion $ 158,912
Nov 12, 2025 $ 12,813.72
-0.50%
$ 319.23 billion $ 160,643
Nov 11, 2025 $ 12,859.91
-4.27%
$ 321.5 billion $ 158,872
Nov 10, 2025 $ 13,437.29
+2.15%
$ 335.93 billion $ 159,257
Nov 9, 2025 $ 13,210.68
+2.42%
$ 329.63 billion $ 158,618
Nov 8, 2025 $ 12,920.77
-0.94%
$ 323.02 billion $ 160,954
Nov 7, 2025 $ 13,041.58
+4.66%
$ 326.04 billion $ 156,213
Nov 6, 2025 $ 12,456.23
-2.92%
$ 311.41 billion $ 160,795
Nov 5, 2025 $ 12,845.78
+3.50%
$ 321.14 billion $ 161,252
Nov 4, 2025 $ 12,447.44
-4.66%
$ 311.19 billion $ 167,715
Nov 3, 2025 $ 13,041.84
-7.91%
$ 326.05 billion $ 102,858
Nov 2, 2025 $ 14,168.13
+0.16%
$ 354.2 billion $ 155,304
Nov 1, 2025 $ 14,159.94
+0.43%
$ 354 billion $ 150,163
Oct 31, 2025 $ 14,102.79
+1.36%
$ 352.95 billion $ 150,228
Oct 30, 2025 $ 13,807.61
-4.00%
$ 347.2 billion $ 150,545
Oct 29, 2025 $ 14,341.97
-1.23%
$ 358.55 billion $ 150,483
Oct 28, 2025 $ 14,522.13
-2.33%
$ 363.05 billion $ 150,520