Ten Best Coins Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 14,873.18
-0.69%
$ 371.83 billion $ 150,971
Oct 26, 2025 $ 15,003.55
+3.13%
$ 375.09 billion $ 150,694
Oct 25, 2025 $ 14,531.72
+0.44%
$ 363.29 billion $ 150,407
Oct 24, 2025 $ 14,487.46
+0.73%
$ 362.29 billion $ 150,735
Oct 23, 2025 $ 14,335.68
+2.23%
$ 359.52 billion $ 151,286
Oct 22, 2025 $ 13,886.47
-2.28%
$ 350.77 billion $ 150,414
Oct 21, 2025 $ 14,344
-1.60%
$ 355.2 billion $ 150,321
Oct 20, 2025 $ 14,599.92
+1.37%
$ 364.3 billion $ 150,455
Oct 19, 2025 $ 14,524.29
+2.58%
$ 360.09 billion $ 150,821
Oct 18, 2025 $ 14,127.58
+1.70%
$ 353.77 billion $ 151,418
Oct 17, 2025 $ 13,986.91
-2.00%
$ 347.46 billion $ 150,462
Oct 16, 2025 $ 14,250.83
-2.86%
$ 356.64 billion $ 150,776
Oct 15, 2025 $ 14,658.87
-3.16%
$ 366.47 billion $ 150,208
Oct 14, 2025 $ 15,171.44
-3.37%
$ 379.29 billion $ 151,069
Oct 13, 2025 $ 15,709.1
+1.92%
$ 392.73 billion $ 150,686
Oct 12, 2025 $ 15,391.51
+8.87%
$ 384.79 billion $ 151,062
Oct 11, 2025 $ 14,157.51
-1.06%
$ 353.94 billion $ 150,745
Oct 10, 2025 $ 14,443.25
-12.61%
$ 361.08 billion $ 151,979
Oct 9, 2025 $ 16,530.1
-2.95%
$ 413.25 billion $ 151,443
Oct 8, 2025 $ 17,031.81
+1.62%
$ 425.8 billion $ 151,683
Oct 7, 2025 $ 16,744.79
-2.80%
$ 418.62 billion $ 150,992
Oct 6, 2025 $ 17,227.52
+2.96%
$ 430.69 billion $ 150,270
Oct 5, 2025 $ 16,725.75
+0.42%
$ 418.23 billion $ 181,675
Oct 4, 2025 $ 16,633.82
-1.82%
$ 416.43 billion $ 211,984
Oct 3, 2025 $ 16,989.39
+1.57%
$ 423.97 billion $ 150,801
Oct 2, 2025 $ 16,745.19
+3.40%
$ 417.76 billion $ 153,138
Oct 1, 2025 $ 16,053.61
+3.44%
$ 403.49 billion $ 151,126
Sep 30, 2025 $ 15,460.58
-1.41%
$ 387.6 billion $ 167,658
Sep 29, 2025 $ 15,686.89
+1.21%
$ 392.17 billion $ 295,820
Sep 28, 2025 $ 15,487.29
+2.30%
$ 387.8 billion $ 329,490
Sep 27, 2025 $ 15,152.63
-0.01%
$ 378.82 billion $ 328,452
Sep 26, 2025 $ 15,130.13
+2.71%
$ 379.54 billion $ 328,471
Sep 25, 2025 $ 14,799.47
-5.65%
$ 368.16 billion $ 328,186
Sep 24, 2025 $ 15,682.18
+0.80%
$ 391.89 billion $ 329,025
Sep 23, 2025 $ 15,590.95
-0.76%
$ 389.77 billion $ 328,031
Sep 22, 2025 $ 15,676.49
-5.06%
$ 392.33 billion $ 329,136
Sep 21, 2025 $ 16,580.38
-0.36%
$ 413.06 billion $ 329,252
Sep 20, 2025 $ 16,661.84
+1.26%
$ 416.02 billion $ 243,885
Sep 19, 2025 $ 16,505.16
-2.24%
$ 411.22 billion $ 150,252
Sep 18, 2025 $ 16,873.85
+0.26%
$ 422.41 billion $ 151,498
Sep 17, 2025 $ 16,856.49
+2.30%
$ 420.68 billion $ 150,227
Sep 16, 2025 $ 16,523.3
+1.52%
$ 411.93 billion $ 151,171
Sep 15, 2025 $ 16,257.98
-1.74%
$ 406.73 billion $ 150,914
Sep 14, 2025 $ 16,694.13
-0.98%
$ 413.98 billion $ 151,341
Sep 13, 2025 $ 16,870.72
+0.76%
$ 421.77 billion $ 150,569
Sep 12, 2025 $ 16,747.32
+3.64%
$ 418.68 billion $ 150,784
Sep 11, 2025 $ 16,156.8
+2.01%
$ 403.92 billion $ 152,436
Sep 10, 2025 $ 15,876.68
+1.93%
$ 396.92 billion $ 151,062
Sep 9, 2025 $ 15,577.79
+0.03%
$ 389.44 billion $ 151,269
Sep 8, 2025 $ 15,542.81
+1.95%
$ 388.57 billion $ 153,805