Ten Best Coins Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 15,254.94
+2.50%
$ 381.37 billion $ 200,285
Sep 6, 2025 $ 14,862.46
-1.21%
$ 371.56 billion $ 204,288
Sep 5, 2025 $ 15,065.74
+0.90%
$ 376.64 billion $ 196,070
Sep 4, 2025 $ 15,020.66
-1.99%
$ 373.83 billion $ 200,153
Sep 3, 2025 $ 15,324.39
+0.92%
$ 383.11 billion $ 200,449
Sep 2, 2025 $ 15,136.67
+2.09%
$ 378.78 billion $ 200,433
Sep 1, 2025 $ 14,822.2
-1.19%
$ 370.56 billion $ 200,484
Aug 31, 2025 $ 15,132.72
+0.26%
$ 374.51 billion $ 200,204
Aug 30, 2025 $ 15,028.92
-0.22%
$ 376.53 billion $ 200,118
Aug 29, 2025 $ 15,093.62
-3.32%
$ 377.34 billion $ 200,085
Aug 28, 2025 $ 15,602.9
+1.37%
$ 390.07 billion $ 200,373
Aug 27, 2025 $ 15,454.93
-0.22%
$ 384.81 billion $ 200,073
Aug 26, 2025 $ 15,512.12
+3.88%
$ 387.65 billion $ 200,451
Aug 25, 2025 $ 15,013.72
-6.50%
$ 374.59 billion $ 200,680
Aug 24, 2025 $ 15,985.82
-0.73%
$ 399.86 billion $ 200,802
Aug 23, 2025 $ 16,085.52
-0.96%
$ 401.7 billion $ 200,440
Aug 22, 2025 $ 16,247.37
+8.17%
$ 406.17 billion $ 200,106
Aug 21, 2025 $ 15,039.43
-2.12%
$ 374.38 billion $ 200,465
Aug 20, 2025 $ 15,432.58
+4.34%
$ 383.91 billion $ 200,448
Aug 19, 2025 $ 14,926.01
-3.37%
$ 368.59 billion $ 200,314
Aug 18, 2025 $ 15,442.24
-2.55%
$ 386.06 billion $ 200,217
Aug 17, 2025 $ 15,833.23
+1.26%
$ 395.83 billion $ 200,285
Aug 16, 2025 $ 15,640.84
+0.06%
$ 391.02 billion $ 200,414
Aug 15, 2025 $ 15,635.87
-1.05%
$ 390.9 billion $ 200,250
Aug 14, 2025 $ 15,730.95
-3.62%
$ 393.27 billion $ 200,577
Aug 13, 2025 $ 16,330.97
+3.43%
$ 408.27 billion $ 200,430
Aug 12, 2025 $ 15,808.22
+5.31%
$ 395.21 billion $ 200,342
Aug 11, 2025 $ 15,002.3
-1.51%
$ 375.06 billion $ 200,412
Aug 10, 2025 $ 15,247.53
+0.25%
$ 381.19 billion $ 200,811
Aug 9, 2025 $ 15,221.5
+1.52%
$ 380.54 billion $ 200,763
Aug 8, 2025 $ 14,998.45
+0.95%
$ 374.96 billion $ 200,542
Aug 7, 2025 $ 14,873.2
+4.85%
$ 371.83 billion $ 200,253
Aug 6, 2025 $ 14,163.67
+1.49%
$ 354.09 billion $ 200,227
Aug 5, 2025 $ 13,936.1
-2.52%
$ 348.4 billion $ 201,113
Aug 4, 2025 $ 14,317.2
+3.79%
$ 357.93 billion $ 201,431
Aug 3, 2025 $ 13,816.67
+3.06%
$ 344.77 billion $ 200,903
Aug 2, 2025 $ 13,484.03
-2.16%
$ 334.96 billion $ 200,867
Aug 1, 2025 $ 13,654.83
-3.98%
$ 344.54 billion $ 200,773
Jul 31, 2025 $ 14,234.15
-2.56%
$ 355.85 billion $ 200,395
Jul 30, 2025 $ 14,607.64
-1.06%
$ 365.19 billion $ 201,204
Jul 29, 2025 $ 14,796.42
-0.20%
$ 369.91 billion $ 201,633
Jul 28, 2025 $ 14,787.46
-2.61%
$ 369.69 billion $ 201,776
Jul 27, 2025 $ 15,204.5
+2.46%
$ 380.11 billion $ 201,034
Jul 26, 2025 $ 14,860.94
+0.35%
$ 371.52 billion $ 200,690
Jul 25, 2025 $ 14,791.99
+0.85%
$ 369.8 billion $ 202,883
Jul 24, 2025 $ 14,666.75
-0.80%
$ 366.67 billion $ 200,489
Jul 23, 2025 $ 14,784.68
-5.53%
$ 369.62 billion $ 201,362
Jul 22, 2025 $ 15,720.77
+1.38%
$ 393.02 billion $ 200,656
Jul 21, 2025 $ 15,522.65
+1.97%
$ 388.07 billion $ 201,512
Jul 20, 2025 $ 15,239.47
+3.04%
$ 380.99 billion $ 201,067